Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 21, 2024 | 124.470 | 124.470 | 124.470 | 124.470 | 0.06% |
Nov 20, 2024 | 124.400 | 124.400 | 124.400 | 124.400 | -0.17% |
Nov 19, 2024 | 124.610 | 124.610 | 124.610 | 124.610 | 0.10% |
Nov 18, 2024 | 124.490 | 124.490 | 124.490 | 124.490 | -1.13% |
Nov 15, 2024 | 125.910 | 125.910 | 125.910 | 125.910 | 0.29% |
Nov 14, 2024 | 125.540 | 125.540 | 125.540 | 125.540 | 0.04% |
Nov 13, 2024 | 125.490 | 125.490 | 125.490 | 125.490 | -0.79% |
Nov 12, 2024 | 126.490 | 126.490 | 126.490 | 126.490 | 0.97% |
Nov 11, 2024 | 125.270 | 125.270 | 125.270 | 125.270 | 0.24% |
Nov 08, 2024 | 124.970 | 124.970 | 124.970 | 124.970 | 0.72% |
Nov 07, 2024 | 124.080 | 124.080 | 124.080 | 124.080 | 1.33% |
Nov 06, 2024 | 122.450 | 122.450 | 122.450 | 122.450 | 0.37% |
Nov 05, 2024 | 122.000 | 122.000 | 122.000 | 122.000 | -0.52% |
Nov 04, 2024 | 122.640 | 122.640 | 122.640 | 122.640 | -0.72% |
Nov 01, 2024 | 123.530 | 123.530 | 123.530 | 123.530 | -0.64% |
Oct 30, 2024 | 124.330 | 124.330 | 124.330 | 124.330 | -0.18% |
Oct 29, 2024 | 124.550 | 124.550 | 124.550 | 124.550 | 0.19% |
Oct 28, 2024 | 124.310 | 124.310 | 124.310 | 124.310 | 0.13% |
Oct 25, 2024 | 124.150 | 124.150 | 124.150 | 124.150 | -0.01% |
Oct 24, 2024 | 124.160 | 124.160 | 124.160 | 124.160 | -0.43% |
Oct 23, 2024 | 124.690 | 124.690 | 124.690 | 124.690 | -0.09% |
Oct 22, 2024 | 124.800 | 124.800 | 124.800 | 124.800 | -0.57% |
Highest: 126.490 | Lowest: 122.000 | Difference: 4.490 | Average: 124.424 | Change %: -0.837 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review