
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 04, 2025 | 141.970 | 141.970 | 141.970 | 141.970 | -2.16% |
Apr 03, 2025 | 145.100 | 145.100 | 145.100 | 145.100 | -0.10% |
Apr 02, 2025 | 145.250 | 145.250 | 145.250 | 145.250 | 0.72% |
Apr 01, 2025 | 144.210 | 144.210 | 146.430 | 144.210 | -0.76% |
Mar 31, 2025 | 145.320 | 145.320 | 145.320 | 145.320 | -0.76% |
Mar 28, 2025 | 146.430 | 146.430 | 146.430 | 146.430 | -0.24% |
Mar 27, 2025 | 146.780 | 146.780 | 147.300 | 146.780 | -0.35% |
Mar 26, 2025 | 147.300 | 147.300 | 147.300 | 147.300 | 0.40% |
Mar 25, 2025 | 146.720 | 146.720 | 146.720 | 146.090 | 0.43% |
Mar 24, 2025 | 146.090 | 146.090 | 146.090 | 146.090 | -0.25% |
Mar 21, 2025 | 146.450 | 146.450 | 146.500 | 146.450 | -0.03% |
Mar 20, 2025 | 146.500 | 146.500 | 146.500 | 146.030 | 0.32% |
Mar 19, 2025 | 146.030 | 146.030 | 146.030 | 146.030 | 0.10% |
Mar 18, 2025 | 145.890 | 145.890 | 145.890 | 145.890 | 0.68% |
Mar 17, 2025 | 144.900 | 144.900 | 144.900 | 144.900 | 0.62% |
Mar 14, 2025 | 144.000 | 144.000 | 144.000 | 144.000 | -0.33% |
Mar 13, 2025 | 144.480 | 144.480 | 144.480 | 144.480 | 0.51% |
Mar 12, 2025 | 143.740 | 143.740 | 143.740 | 143.740 | -1.23% |
Mar 11, 2025 | 145.530 | 145.530 | 145.530 | 145.530 | -0.61% |
Mar 10, 2025 | 146.430 | 146.430 | 146.430 | 146.430 | -0.81% |
Mar 07, 2025 | 147.630 | 147.630 | 147.630 | 147.630 | -0.01% |
Mar 06, 2025 | 147.640 | 147.640 | 147.640 | 147.640 | -0.49% |
Mar 05, 2025 | 148.360 | 148.360 | 148.360 | 148.360 | -1.79% |
Highest: 148.360 | Lowest: 141.970 | Difference: 6.390 | Average: 145.772 | Change %: -6.017 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review