Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 13, 2024 | 145.850 | 145.850 | 145.850 | 145.850 | -0.60% |
Nov 12, 2024 | 146.730 | 146.730 | 146.730 | 146.730 | 0.61% |
Nov 11, 2024 | 145.840 | 145.840 | 145.840 | 145.840 | 0.16% |
Nov 08, 2024 | 145.610 | 145.610 | 145.610 | 145.610 | 0.53% |
Nov 07, 2024 | 144.840 | 144.840 | 144.840 | 144.840 | 0.84% |
Nov 06, 2024 | 143.640 | 143.640 | 143.640 | 143.640 | 0.16% |
Nov 05, 2024 | 143.410 | 143.410 | 143.410 | 143.410 | -0.31% |
Nov 04, 2024 | 143.860 | 143.860 | 143.860 | 143.860 | -0.54% |
Nov 01, 2024 | 144.640 | 144.640 | 144.640 | 144.640 | -0.41% |
Oct 30, 2024 | 145.240 | 145.240 | 145.240 | 145.240 | -0.14% |
Oct 29, 2024 | 145.450 | 145.450 | 145.450 | 145.450 | 0.08% |
Oct 28, 2024 | 145.330 | 145.330 | 145.330 | 145.330 | 0.10% |
Oct 25, 2024 | 145.180 | 145.180 | 145.180 | 145.180 | 0.05% |
Oct 24, 2024 | 145.110 | 145.110 | 145.110 | 145.110 | -0.24% |
Oct 23, 2024 | 145.460 | 145.460 | 145.460 | 145.460 | -0.09% |
Oct 22, 2024 | 145.590 | 145.590 | 145.590 | 145.590 | -0.46% |
Oct 21, 2024 | 146.270 | 146.270 | 146.270 | 146.270 | 0.07% |
Oct 18, 2024 | 146.170 | 146.170 | 146.170 | 146.170 | 0.45% |
Oct 17, 2024 | 145.520 | 145.520 | 145.520 | 145.520 | 0.00% |
Oct 16, 2024 | 145.520 | 145.520 | 145.520 | 145.520 | -0.20% |
Oct 15, 2024 | 145.810 | 145.810 | 145.810 | 145.810 | 0.43% |
Oct 14, 2024 | 145.180 | 145.180 | 145.180 | 145.180 | 0.23% |
Highest: 146.730 | Lowest: 143.410 | Difference: 3.320 | Average: 145.284 | Change %: 0.690 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review