Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 26, 2024 | 84.070 | 84.070 | 84.070 | 84.070 | -0.80% |
Nov 25, 2024 | 84.750 | 84.750 | 84.750 | 84.750 | 0.07% |
Nov 22, 2024 | 84.690 | 84.690 | 84.690 | 84.690 | -0.01% |
Nov 21, 2024 | 84.700 | 84.700 | 84.700 | 84.700 | 0.45% |
Nov 20, 2024 | 84.320 | 84.320 | 84.320 | 84.320 | -0.06% |
Nov 19, 2024 | 84.370 | 84.370 | 84.370 | 84.370 | -0.61% |
Nov 18, 2024 | 84.890 | 84.890 | 84.890 | 84.890 | -0.04% |
Nov 15, 2024 | 84.920 | 84.920 | 84.920 | 84.920 | -0.32% |
Nov 14, 2024 | 85.190 | 85.190 | 85.190 | 85.190 | 1.28% |
Nov 13, 2024 | 84.110 | 84.110 | 84.110 | 84.110 | 0.12% |
Nov 12, 2024 | 84.010 | 84.010 | 84.010 | 84.010 | -1.97% |
Nov 11, 2024 | 85.700 | 85.700 | 85.700 | 85.700 | 1.05% |
Nov 08, 2024 | 84.810 | 84.810 | 84.810 | 84.810 | -0.86% |
Nov 07, 2024 | 85.550 | 85.550 | 85.550 | 85.550 | 1.83% |
Nov 06, 2024 | 84.010 | 84.010 | 84.010 | 84.010 | -0.79% |
Nov 05, 2024 | 84.680 | 84.680 | 84.680 | 84.680 | 0.91% |
Nov 04, 2024 | 83.920 | 83.920 | 83.920 | 83.920 | -0.75% |
Nov 01, 2024 | 84.550 | 84.550 | 84.550 | 84.550 | 1.04% |
Oct 31, 2024 | 83.680 | 83.680 | 83.680 | 83.680 | -0.16% |
Oct 30, 2024 | 83.810 | 83.810 | 83.810 | 83.810 | -0.34% |
Oct 29, 2024 | 84.100 | 84.100 | 84.100 | 84.100 | -0.41% |
Oct 28, 2024 | 84.450 | 84.450 | 84.450 | 84.450 | 0.72% |
Highest: 85.700 | Lowest: 83.680 | Difference: 2.020 | Average: 84.513 | Change %: 0.262 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review