Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 14, 2025 | 143.020 | 143.020 | 143.020 | 143.020 | 0.05% |
Jan 13, 2025 | 142.950 | 142.950 | 142.950 | 142.950 | -0.26% |
Jan 10, 2025 | 143.320 | 143.320 | 143.320 | 143.320 | -0.39% |
Jan 09, 2025 | 143.880 | 143.880 | 143.880 | 143.880 | 0.13% |
Jan 08, 2025 | 143.690 | 143.690 | 143.690 | 143.690 | -0.29% |
Jan 07, 2025 | 144.110 | 144.110 | 144.110 | 144.110 | 0.71% |
Jan 03, 2025 | 143.100 | 143.100 | 143.100 | 143.100 | -0.17% |
Jan 02, 2025 | 143.340 | 143.340 | 143.340 | 143.340 | 0.66% |
Dec 30, 2024 | 142.400 | 142.400 | 142.400 | 142.400 | -0.38% |
Dec 27, 2024 | 142.940 | 142.940 | 142.940 | 142.940 | 0.35% |
Dec 23, 2024 | 142.440 | 142.440 | 142.440 | 142.440 | 0.29% |
Dec 20, 2024 | 142.030 | 142.030 | 142.030 | 142.030 | -0.36% |
Dec 19, 2024 | 142.540 | 142.540 | 142.540 | 142.540 | -1.14% |
Dec 18, 2024 | 144.190 | 144.190 | 144.190 | 144.190 | 0.82% |
Jan 14, 2025 | 143.020 | 143.020 | 143.020 | 143.020 | 0.05% |
Jan 13, 2025 | 142.950 | 142.950 | 142.950 | 142.950 | -0.26% |
Jan 10, 2025 | 143.320 | 143.320 | 143.320 | 143.320 | -0.39% |
Jan 09, 2025 | 143.880 | 143.880 | 143.880 | 143.880 | 0.13% |
Jan 08, 2025 | 143.690 | 143.690 | 143.690 | 143.690 | -0.29% |
Jan 07, 2025 | 144.110 | 144.110 | 144.110 | 144.110 | 0.71% |
Jan 03, 2025 | 143.100 | 143.100 | 143.100 | 143.100 | -0.17% |
Jan 02, 2025 | 143.340 | 143.340 | 143.340 | 143.340 | 0.66% |
Dec 30, 2024 | 142.400 | 142.400 | 142.400 | 142.400 | -0.38% |
Dec 27, 2024 | 142.940 | 142.940 | 142.940 | 142.940 | 0.35% |
Dec 23, 2024 | 142.440 | 142.440 | 142.440 | 142.440 | 0.29% |
Dec 20, 2024 | 142.030 | 142.030 | 142.030 | 142.030 | -0.36% |
Dec 19, 2024 | 142.540 | 142.540 | 142.540 | 142.540 | -1.14% |
Dec 18, 2024 | 144.190 | 144.190 | 144.190 | 144.190 | 0.06% |
Dec 17, 2024 | 144.100 | 144.100 | 144.100 | 144.100 | 0.10% |
Dec 16, 2024 | 143.960 | 143.960 | 143.960 | 143.960 | -0.47% |
Highest: 144.190 | Lowest: 142.030 | Difference: 2.160 | Average: 143.199 | Change %: -1.120 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review