Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 28, 2025 | 172.900 | 172.900 | 172.900 | 172.900 | 0.23% |
Jan 27, 2025 | 172.510 | 172.510 | 172.510 | 172.510 | 0.52% |
Jan 24, 2025 | 171.610 | 171.610 | 171.610 | 171.610 | 0.26% |
Jan 23, 2025 | 171.170 | 171.170 | 171.170 | 171.170 | -0.30% |
Jan 22, 2025 | 171.680 | 171.680 | 171.680 | 171.680 | 0.69% |
Jan 21, 2025 | 170.510 | 170.510 | 170.510 | 170.510 | 0.45% |
Jan 20, 2025 | 169.740 | 169.740 | 169.740 | 169.740 | 0.40% |
Jan 17, 2025 | 169.060 | 169.060 | 169.060 | 169.060 | 0.88% |
Jan 16, 2025 | 167.590 | 167.590 | 167.590 | 167.590 | 0.30% |
Jan 15, 2025 | 167.090 | 167.090 | 167.090 | 167.090 | 0.72% |
Jan 14, 2025 | 165.900 | 165.900 | 165.900 | 165.900 | -0.63% |
Jan 10, 2025 | 166.950 | 166.950 | 166.950 | 166.950 | -3.44% |
Jan 28, 2025 | 172.900 | 172.900 | 172.900 | 172.900 | 0.23% |
Jan 27, 2025 | 172.510 | 172.510 | 172.510 | 172.510 | 0.52% |
Jan 24, 2025 | 171.610 | 171.610 | 171.610 | 171.610 | 0.26% |
Jan 23, 2025 | 171.170 | 171.170 | 171.170 | 171.170 | -0.30% |
Jan 22, 2025 | 171.680 | 171.680 | 171.680 | 171.680 | 0.69% |
Jan 21, 2025 | 170.510 | 170.510 | 170.510 | 170.510 | 0.45% |
Jan 20, 2025 | 169.740 | 169.740 | 169.740 | 169.740 | 0.40% |
Jan 17, 2025 | 169.060 | 169.060 | 169.060 | 169.060 | 0.88% |
Jan 16, 2025 | 167.590 | 167.590 | 167.590 | 167.590 | 0.30% |
Jan 15, 2025 | 167.090 | 167.090 | 167.090 | 167.090 | 0.72% |
Jan 14, 2025 | 165.900 | 165.900 | 165.900 | 165.900 | -0.63% |
Jan 10, 2025 | 166.950 | 166.950 | 166.950 | 166.950 | -0.53% |
Jan 09, 2025 | 167.840 | 167.840 | 167.840 | 167.840 | 0.33% |
Jan 08, 2025 | 167.280 | 167.280 | 167.280 | 167.280 | -0.54% |
Jan 07, 2025 | 168.180 | 168.180 | 168.180 | 168.180 | 2.44% |
Jan 03, 2025 | 164.170 | 164.170 | 164.170 | 164.170 | -0.61% |
Jan 02, 2025 | 165.180 | 165.180 | 165.180 | 165.180 | 0.51% |
Dec 30, 2024 | 164.350 | 164.350 | 164.350 | 164.350 | -0.71% |
Highest: 172.900 | Lowest: 164.170 | Difference: 8.730 | Average: 169.014 | Change %: 4.452 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review