![Bitcoin price today: falls to $96.7k amid macro pressures; set for weekly loss](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEI10187_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 05, 2025 | 2.038 | 2.038 | 2.038 | 2.038 | 0.13% |
Feb 04, 2025 | 2.036 | 2.036 | 2.036 | 2.036 | 0.07% |
Feb 03, 2025 | 2.034 | 2.034 | 2.034 | 2.034 | 0.04% |
Jan 31, 2025 | 2.033 | 2.033 | 2.033 | 2.033 | 0.23% |
Jan 30, 2025 | 2.029 | 2.029 | 2.029 | 2.029 | 0.34% |
Jan 29, 2025 | 2.022 | 2.022 | 2.022 | 2.022 | -0.04% |
Jan 28, 2025 | 2.023 | 2.023 | 2.023 | 2.023 | 0.14% |
Jan 27, 2025 | 2.020 | 2.020 | 2.020 | 2.020 | 0.00% |
Jan 24, 2025 | 2.020 | 2.020 | 2.020 | 2.020 | -0.20% |
Jan 23, 2025 | 2.024 | 2.024 | 2.024 | 2.024 | 0.03% |
Jan 22, 2025 | 2.023 | 2.023 | 2.023 | 2.023 | 0.15% |
Jan 21, 2025 | 2.020 | 2.020 | 2.020 | 2.020 | 0.19% |
Jan 20, 2025 | 2.016 | 2.016 | 2.016 | 2.016 | -0.10% |
Jan 17, 2025 | 2.018 | 2.018 | 2.018 | 2.018 | 0.20% |
Jan 16, 2025 | 2.014 | 2.014 | 2.014 | 2.014 | 0.12% |
Jan 15, 2025 | 2.012 | 2.012 | 2.012 | 2.012 | 0.60% |
Jan 14, 2025 | 2.000 | 2.000 | 2.000 | 2.000 | -0.16% |
Jan 13, 2025 | 2.003 | 2.003 | 2.003 | 2.003 | -0.12% |
Jan 10, 2025 | 2.006 | 2.006 | 2.006 | 2.006 | -0.26% |
Jan 09, 2025 | 2.011 | 2.011 | 2.011 | 2.011 | -0.02% |
Jan 08, 2025 | 2.011 | 2.011 | 2.011 | 2.011 | -0.11% |
Jan 07, 2025 | 2.013 | 2.013 | 2.013 | 2.013 | -0.20% |
Highest: 2.038 | Lowest: 2.000 | Difference: 0.039 | Average: 2.019 | Change %: 1.036 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review