Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 20, 2024 | 2.006 | 2.006 | 2.006 | 2.006 | 0.03% |
Nov 19, 2024 | 2.006 | 2.006 | 2.006 | 2.006 | 0.09% |
Nov 18, 2024 | 2.004 | 2.004 | 2.004 | 2.004 | -0.11% |
Nov 15, 2024 | 2.006 | 2.006 | 2.006 | 2.006 | -0.26% |
Nov 14, 2024 | 2.011 | 2.011 | 2.011 | 2.011 | 0.16% |
Nov 13, 2024 | 2.008 | 2.008 | 2.008 | 2.008 | -0.03% |
Nov 12, 2024 | 2.009 | 2.009 | 2.009 | 2.009 | 0.00% |
Nov 11, 2024 | 2.009 | 2.009 | 2.009 | 2.009 | 0.28% |
Nov 08, 2024 | 2.003 | 2.003 | 2.003 | 2.003 | 0.31% |
Nov 07, 2024 | 1.997 | 1.997 | 1.997 | 1.997 | -0.12% |
Nov 06, 2024 | 2.000 | 2.000 | 2.000 | 2.000 | 0.69% |
Nov 05, 2024 | 1.986 | 1.986 | 1.986 | 1.986 | -0.07% |
Nov 04, 2024 | 1.987 | 1.987 | 1.987 | 1.987 | -0.07% |
Nov 01, 2024 | 1.989 | 1.989 | 1.989 | 1.989 | 0.12% |
Oct 31, 2024 | 1.986 | 1.986 | 1.986 | 1.986 | -0.29% |
Oct 30, 2024 | 1.992 | 1.992 | 1.992 | 1.992 | -0.38% |
Oct 29, 2024 | 2.000 | 2.000 | 2.000 | 2.000 | -0.10% |
Oct 28, 2024 | 2.001 | 2.001 | 2.001 | 2.001 | 0.08% |
Oct 25, 2024 | 2.000 | 2.000 | 2.000 | 2.000 | -0.03% |
Oct 24, 2024 | 2.000 | 2.000 | 2.000 | 2.000 | 0.07% |
Oct 23, 2024 | 1.999 | 1.999 | 1.999 | 1.999 | -0.04% |
Oct 22, 2024 | 2.000 | 2.000 | 2.000 | 2.000 | -0.05% |
Highest: 2.011 | Lowest: 1.986 | Difference: 0.025 | Average: 2.000 | Change %: 0.260 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review