
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 10, 2025 | 1.526 | 1.526 | 1.526 | 1.526 | -1.46% |
Mar 07, 2025 | 1.548 | 1.548 | 1.548 | 1.548 | -0.42% |
Mar 06, 2025 | 1.555 | 1.555 | 1.555 | 1.555 | 0.08% |
Mar 05, 2025 | 1.553 | 1.553 | 1.553 | 1.553 | 1.52% |
Mar 04, 2025 | 1.530 | 1.530 | 1.530 | 1.530 | -3.17% |
Mar 03, 2025 | 1.580 | 1.580 | 1.580 | 1.580 | 1.04% |
Feb 28, 2025 | 1.564 | 1.564 | 1.564 | 1.564 | -0.91% |
Feb 27, 2025 | 1.578 | 1.578 | 1.578 | 1.578 | -0.44% |
Feb 26, 2025 | 1.585 | 1.585 | 1.585 | 1.585 | 0.36% |
Feb 25, 2025 | 1.580 | 1.580 | 1.580 | 1.580 | -0.19% |
Feb 24, 2025 | 1.583 | 1.583 | 1.583 | 1.583 | -0.47% |
Feb 21, 2025 | 1.590 | 1.590 | 1.590 | 1.590 | -0.71% |
Feb 20, 2025 | 1.601 | 1.601 | 1.601 | 1.601 | 0.17% |
Feb 19, 2025 | 1.599 | 1.599 | 1.599 | 1.599 | -1.13% |
Feb 18, 2025 | 1.617 | 1.617 | 1.617 | 1.617 | 0.19% |
Feb 17, 2025 | 1.614 | 1.614 | 1.614 | 1.614 | 0.58% |
Feb 14, 2025 | 1.605 | 1.605 | 1.605 | 1.605 | -0.35% |
Feb 13, 2025 | 1.610 | 1.610 | 1.610 | 1.610 | 1.51% |
Feb 12, 2025 | 1.586 | 1.586 | 1.586 | 1.586 | -0.55% |
Highest: 1.617 | Lowest: 1.526 | Difference: 0.091 | Average: 1.579 | Change %: -4.345 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review