Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 24, 2025 | 67.31 | 67.31 | 67.31 | 67.31 | 0.33% |
Jan 23, 2025 | 67.09 | 67.09 | 67.09 | 67.09 | 1.01% |
Jan 22, 2025 | 66.42 | 66.42 | 66.42 | 66.42 | -0.08% |
Jan 21, 2025 | 66.47 | 66.47 | 66.47 | 66.47 | 1.33% |
Jan 17, 2025 | 65.60 | 65.60 | 65.60 | 65.60 | 0.60% |
Jan 16, 2025 | 65.21 | 65.21 | 65.21 | 65.21 | 1.15% |
Jan 15, 2025 | 64.47 | 64.47 | 64.47 | 64.47 | 2.15% |
Jan 14, 2025 | 63.11 | 63.11 | 63.11 | 63.11 | 0.67% |
Jan 13, 2025 | 62.69 | 62.69 | 62.69 | 62.69 | 0.37% |
Jan 10, 2025 | 62.46 | 62.46 | 62.46 | 62.46 | -2.56% |
Jan 09, 2025 | 64.10 | 64.10 | 64.10 | 64.10 | 0.00% |
Jan 08, 2025 | 64.10 | 64.10 | 64.10 | 64.10 | 1.26% |
Jan 07, 2025 | 63.30 | 63.30 | 63.30 | 63.30 | -1.49% |
Jan 06, 2025 | 64.26 | 64.26 | 64.26 | 64.26 | -1.09% |
Jan 03, 2025 | 64.97 | 64.97 | 64.97 | 64.97 | 0.82% |
Jan 02, 2025 | 64.44 | 64.44 | 64.44 | 64.44 | -0.17% |
Dec 31, 2024 | 64.55 | 64.55 | 64.55 | 64.55 | -0.05% |
Dec 30, 2024 | 64.58 | 64.58 | 64.58 | 64.58 | -0.68% |
Dec 27, 2024 | 65.02 | 65.02 | 65.02 | 65.02 | -0.69% |
Dec 26, 2024 | 65.47 | 65.47 | 65.47 | 65.47 | -0.09% |
Highest: 67.31 | Lowest: 62.46 | Difference: 4.85 | Average: 64.78 | Change %: 2.72 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review