Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 31, 2024 | 57.970 | 57.970 | 57.970 | 57.970 | -0.72% |
Sep 30, 2024 | 58.390 | 58.390 | 58.390 | 58.390 | 1.97% |
Aug 31, 2024 | 57.260 | 57.260 | 57.260 | 57.260 | 1.90% |
Jul 31, 2024 | 56.190 | 56.190 | 56.190 | 56.190 | 2.33% |
Jun 30, 2024 | 54.910 | 54.910 | 54.910 | 54.910 | 2.83% |
May 31, 2024 | 53.400 | 53.400 | 53.400 | 53.400 | 4.71% |
Apr 30, 2024 | 51.000 | 51.000 | 51.000 | 51.000 | -4.62% |
Mar 31, 2024 | 53.470 | 53.470 | 53.470 | 53.470 | 3.24% |
Feb 29, 2024 | 51.790 | 51.790 | 51.790 | 51.790 | 5.48% |
Jan 31, 2024 | 49.100 | 49.100 | 49.100 | 49.100 | 0.78% |
Dec 31, 2023 | 48.720 | 48.720 | 48.720 | 48.720 | 5.75% |
Nov 30, 2023 | 46.070 | 46.070 | 46.070 | 46.070 | 9.35% |
Oct 31, 2023 | 42.130 | 42.130 | 42.130 | 42.130 | -2.93% |
Sep 30, 2023 | 43.400 | 43.400 | 43.400 | 43.400 | -4.85% |
Aug 31, 2023 | 45.610 | 45.610 | 45.610 | 45.610 | -2.12% |
Jul 31, 2023 | 46.600 | 46.600 | 46.600 | 46.600 | 3.74% |
Jun 30, 2023 | 44.920 | 44.920 | 44.920 | 44.920 | 6.90% |
May 31, 2023 | 42.020 | 42.020 | 42.020 | 42.020 | 0.38% |
Apr 30, 2023 | 41.860 | 41.860 | 41.860 | 41.860 | 0.84% |
Mar 31, 2023 | 41.510 | 41.510 | 41.510 | 41.510 | 2.27% |
Feb 28, 2023 | 40.590 | 40.590 | 40.590 | 40.590 | -2.29% |
Jan 31, 2023 | 41.540 | 41.540 | 41.540 | 41.540 | 7.12% |
Dec 31, 2022 | 38.780 | 38.780 | 38.780 | 38.780 | -5.92% |
Nov 30, 2022 | 41.220 | 41.220 | 41.220 | 41.220 | 5.10% |
Oct 31, 2022 | 39.220 | 39.220 | 39.220 | 39.220 | 8.25% |
Sep 30, 2022 | 36.230 | 36.230 | 36.230 | 36.230 | -9.33% |
Aug 31, 2022 | 39.960 | 39.960 | 39.960 | 39.960 | -3.69% |
Jul 31, 2022 | 41.490 | 41.490 | 41.490 | 41.490 | 9.44% |
Jun 30, 2022 | 37.910 | 37.910 | 37.910 | 37.910 | -34.60% |
Oct 31, 2024 | 57.970 | 57.970 | 57.970 | 57.970 | -0.72% |
Highest: 58.390 | Lowest: 36.230 | Difference: 22.160 | Average: 46.708 | Change %: -0.719 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review