![Stock market today: S&P500 in worst week since 2023 as soft jobs data stoke worry](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEJ6G08L_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 05, 2024 | 105.160 | 105.160 | 105.160 | 105.160 | -0.67% |
Sep 04, 2024 | 105.870 | 105.870 | 105.870 | 105.870 | -0.08% |
Sep 03, 2024 | 105.950 | 105.950 | 105.950 | 105.950 | -1.95% |
Aug 30, 2024 | 108.060 | 108.060 | 108.060 | 108.060 | 0.84% |
Aug 29, 2024 | 107.160 | 107.160 | 107.160 | 107.160 | 0.38% |
Aug 28, 2024 | 106.750 | 106.750 | 106.750 | 106.750 | -0.44% |
Aug 27, 2024 | 107.220 | 107.220 | 107.220 | 107.220 | 0.36% |
Aug 26, 2024 | 106.840 | 106.840 | 106.840 | 106.840 | -0.35% |
Aug 23, 2024 | 107.210 | 107.210 | 107.210 | 107.210 | 1.17% |
Aug 22, 2024 | 105.970 | 105.970 | 105.970 | 105.970 | -0.64% |
Aug 21, 2024 | 106.650 | 106.650 | 106.650 | 106.650 | 0.43% |
Aug 20, 2024 | 106.190 | 106.190 | 106.190 | 106.190 | -0.11% |
Aug 19, 2024 | 106.310 | 106.310 | 106.310 | 106.310 | 0.97% |
Aug 16, 2024 | 105.290 | 105.290 | 105.290 | 105.290 | 0.30% |
Aug 15, 2024 | 104.980 | 104.980 | 104.980 | 104.980 | 1.53% |
Aug 14, 2024 | 103.400 | 103.400 | 103.400 | 103.400 | 0.53% |
Aug 13, 2024 | 102.850 | 102.850 | 102.850 | 102.850 | 1.61% |
Aug 12, 2024 | 101.220 | 101.220 | 101.220 | 101.220 | -0.21% |
Aug 09, 2024 | 101.430 | 101.430 | 101.430 | 101.430 | 0.66% |
Aug 08, 2024 | 100.760 | 100.760 | 100.760 | 100.760 | 2.62% |
Aug 07, 2024 | 98.190 | 98.190 | 98.190 | 98.190 | -0.83% |
Aug 06, 2024 | 99.010 | 99.010 | 99.010 | 99.010 | 0.96% |
Highest: 108.060 | Lowest: 98.190 | Difference: 9.870 | Average: 104.658 | Change %: 7.230 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review