Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 21, 2025 | 4.687 | 4.687 | 4.687 | 4.687 | 0.04% |
Jan 20, 2025 | 4.685 | 4.685 | 4.685 | 4.685 | 0.04% |
Jan 17, 2025 | 4.683 | 4.683 | 4.683 | 4.683 | 0.04% |
Jan 16, 2025 | 4.682 | 4.682 | 4.682 | 4.682 | 0.04% |
Jan 15, 2025 | 4.680 | 4.680 | 4.680 | 4.680 | 0.04% |
Jan 14, 2025 | 4.678 | 4.678 | 4.678 | 4.678 | 0.04% |
Jan 13, 2025 | 4.676 | 4.676 | 4.676 | 4.676 | 0.04% |
Jan 10, 2025 | 4.675 | 4.675 | 4.675 | 4.675 | 0.04% |
Jan 09, 2025 | 4.673 | 4.673 | 4.673 | 4.673 | 0.04% |
Jan 08, 2025 | 4.671 | 4.671 | 4.671 | 4.671 | 0.04% |
Jan 07, 2025 | 4.669 | 4.669 | 4.669 | 4.669 | 0.04% |
Jan 06, 2025 | 4.668 | 4.668 | 4.668 | 4.668 | 0.04% |
Jan 03, 2025 | 4.666 | 4.666 | 4.666 | 4.666 | 0.04% |
Jan 02, 2025 | 4.664 | 4.664 | 4.664 | 4.664 | 0.04% |
Dec 31, 2024 | 4.662 | 4.662 | 4.662 | 4.662 | 0.04% |
Dec 30, 2024 | 4.660 | 4.660 | 4.660 | 4.660 | 0.04% |
Dec 27, 2024 | 4.659 | 4.659 | 4.659 | 4.659 | 0.04% |
Dec 26, 2024 | 4.657 | 4.657 | 4.657 | 4.657 | 0.04% |
Dec 24, 2024 | 4.655 | 4.655 | 4.655 | 4.655 | 0.04% |
Highest: 4.687 | Lowest: 4.655 | Difference: 0.032 | Average: 4.671 | Change %: 0.723 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review