
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 24, 2025 | 4.733 | 4.733 | 4.733 | 4.733 | 0.04% |
Feb 21, 2025 | 4.731 | 4.731 | 4.731 | 4.731 | 0.04% |
Feb 20, 2025 | 4.729 | 4.729 | 4.729 | 4.729 | 0.04% |
Feb 19, 2025 | 4.727 | 4.727 | 4.727 | 4.727 | 0.04% |
Feb 18, 2025 | 4.725 | 4.725 | 4.725 | 4.725 | 0.04% |
Feb 17, 2025 | 4.723 | 4.723 | 4.723 | 4.723 | 0.04% |
Feb 14, 2025 | 4.721 | 4.721 | 4.721 | 4.721 | 0.04% |
Feb 13, 2025 | 4.719 | 4.719 | 4.719 | 4.719 | 0.04% |
Feb 12, 2025 | 4.717 | 4.717 | 4.717 | 4.717 | 0.04% |
Feb 11, 2025 | 4.715 | 4.715 | 4.715 | 4.715 | 0.04% |
Feb 10, 2025 | 4.713 | 4.713 | 4.713 | 4.713 | 0.04% |
Feb 07, 2025 | 4.711 | 4.711 | 4.711 | 4.711 | 0.04% |
Feb 06, 2025 | 4.709 | 4.709 | 4.709 | 4.709 | 0.04% |
Feb 05, 2025 | 4.707 | 4.707 | 4.707 | 4.707 | 0.04% |
Feb 04, 2025 | 4.705 | 4.705 | 4.705 | 4.705 | 0.04% |
Feb 03, 2025 | 4.703 | 4.703 | 4.703 | 4.703 | 0.04% |
Jan 31, 2025 | 4.701 | 4.701 | 4.701 | 4.701 | 0.04% |
Jan 30, 2025 | 4.700 | 4.700 | 4.700 | 4.700 | 0.04% |
Jan 29, 2025 | 4.698 | 4.698 | 4.698 | 4.698 | 0.04% |
Jan 28, 2025 | 4.696 | 4.696 | 4.696 | 4.696 | 0.04% |
Jan 27, 2025 | 4.694 | 4.694 | 4.694 | 4.694 | 0.04% |
Highest: 4.733 | Lowest: 4.694 | Difference: 0.038 | Average: 4.713 | Change %: 0.858 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review