Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2024 | 2.436 | 2.436 | 2.436 | 2.436 | 0.05% |
Jun 26, 2024 | 2.435 | 2.435 | 2.435 | 2.435 | 0.00% |
Jun 25, 2024 | 2.435 | 2.435 | 2.435 | 2.435 | 0.29% |
Jun 24, 2024 | 2.428 | 2.428 | 2.428 | 2.428 | 0.37% |
Jun 21, 2024 | 2.419 | 2.419 | 2.419 | 2.419 | 0.11% |
Jun 20, 2024 | 2.416 | 2.416 | 2.416 | 2.416 | 0.02% |
Jun 19, 2024 | 2.416 | 2.416 | 2.416 | 2.416 | 0.20% |
Jun 18, 2024 | 2.411 | 2.411 | 2.411 | 2.411 | -0.25% |
Jun 17, 2024 | 2.417 | 2.417 | 2.417 | 2.417 | 0.08% |
Jun 14, 2024 | 2.415 | 2.415 | 2.415 | 2.415 | -0.06% |
Jun 13, 2024 | 2.416 | 2.416 | 2.416 | 2.416 | -0.37% |
Jun 12, 2024 | 2.425 | 2.425 | 2.425 | 2.425 | 0.20% |
Jun 11, 2024 | 2.420 | 2.420 | 2.420 | 2.420 | -0.17% |
Jun 10, 2024 | 2.424 | 2.424 | 2.424 | 2.424 | -0.81% |
Jun 07, 2024 | 2.444 | 2.444 | 2.444 | 2.444 | 0.38% |
Jun 06, 2024 | 2.435 | 2.435 | 2.435 | 2.435 | 0.02% |
Jun 05, 2024 | 2.435 | 2.435 | 2.435 | 2.435 | -0.26% |
Jun 04, 2024 | 2.441 | 2.441 | 2.441 | 2.441 | 0.06% |
Jun 03, 2024 | 2.439 | 2.439 | 2.439 | 2.439 | -0.13% |
May 31, 2024 | 2.443 | 2.443 | 2.443 | 2.443 | -0.40% |
Highest: 2.444 | Lowest: 2.411 | Difference: 0.033 | Average: 2.428 | Change %: -0.684 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review