
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 04, 2025 | 6.874 | 6.874 | 6.874 | 6.874 | -0.99% |
Mar 03, 2025 | 6.943 | 6.943 | 6.943 | 6.943 | 0.16% |
Feb 28, 2025 | 6.932 | 6.932 | 6.932 | 6.932 | -2.12% |
Feb 27, 2025 | 7.082 | 7.082 | 7.082 | 7.082 | -0.01% |
Feb 26, 2025 | 7.083 | 7.083 | 7.083 | 7.083 | 2.06% |
Feb 25, 2025 | 6.940 | 6.940 | 6.940 | 6.940 | -0.22% |
Feb 24, 2025 | 6.955 | 6.955 | 6.955 | 6.955 | -1.81% |
Feb 21, 2025 | 7.083 | 7.083 | 7.083 | 7.083 | 1.10% |
Feb 20, 2025 | 7.006 | 7.006 | 7.006 | 7.006 | 0.00% |
Feb 19, 2025 | 7.006 | 7.006 | 7.006 | 7.006 | 0.04% |
Feb 18, 2025 | 7.003 | 7.003 | 7.003 | 7.003 | -0.10% |
Feb 17, 2025 | 7.010 | 7.010 | 7.010 | 7.010 | 1.15% |
Feb 14, 2025 | 6.930 | 6.930 | 6.930 | 6.930 | 0.42% |
Feb 13, 2025 | 6.901 | 6.901 | 6.901 | 6.901 | 0.16% |
Feb 12, 2025 | 6.890 | 6.890 | 6.890 | 6.890 | 0.06% |
Feb 11, 2025 | 6.886 | 6.886 | 6.886 | 6.886 | -0.12% |
Feb 10, 2025 | 6.894 | 6.894 | 6.894 | 6.894 | 0.86% |
Feb 07, 2025 | 6.835 | 6.835 | 6.835 | 6.835 | 0.53% |
Feb 06, 2025 | 6.799 | 6.799 | 6.799 | 6.799 | 0.43% |
Highest: 7.083 | Lowest: 6.799 | Difference: 0.284 | Average: 6.950 | Change %: 1.536 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review