Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 21, 2024 | 2.252 | 2.252 | 2.252 | 2.252 | 0.22% |
Nov 20, 2024 | 2.247 | 2.247 | 2.247 | 2.247 | 0.94% |
Nov 19, 2024 | 2.226 | 2.226 | 2.226 | 2.226 | -0.22% |
Nov 18, 2024 | 2.231 | 2.231 | 2.231 | 2.231 | -0.80% |
Nov 15, 2024 | 2.249 | 2.249 | 2.249 | 2.249 | -0.62% |
Nov 14, 2024 | 2.263 | 2.263 | 2.263 | 2.263 | 0.00% |
Nov 13, 2024 | 2.263 | 2.263 | 2.263 | 2.263 | 0.00% |
Nov 12, 2024 | 2.263 | 2.263 | 2.263 | 2.263 | -0.04% |
Nov 11, 2024 | 2.264 | 2.264 | 2.264 | 2.264 | 0.76% |
Nov 08, 2024 | 2.247 | 2.247 | 2.247 | 2.247 | 0.45% |
Nov 07, 2024 | 2.237 | 2.237 | 2.237 | 2.237 | 0.31% |
Nov 06, 2024 | 2.230 | 2.230 | 2.230 | 2.230 | 1.73% |
Nov 05, 2024 | 2.192 | 2.192 | 2.192 | 2.192 | 0.14% |
Nov 04, 2024 | 2.189 | 2.189 | 2.189 | 2.189 | -0.32% |
Nov 01, 2024 | 2.196 | 2.196 | 2.196 | 2.196 | -1.04% |
Oct 30, 2024 | 2.219 | 2.219 | 2.219 | 2.219 | -0.05% |
Oct 29, 2024 | 2.220 | 2.220 | 2.220 | 2.220 | 0.23% |
Oct 28, 2024 | 2.215 | 2.215 | 2.215 | 2.215 | 0.14% |
Oct 25, 2024 | 2.212 | 2.212 | 2.212 | 2.212 | 0.09% |
Oct 24, 2024 | 2.210 | 2.210 | 2.210 | 2.210 | -0.36% |
Oct 23, 2024 | 2.218 | 2.218 | 2.218 | 2.218 | 0.23% |
Highest: 2.264 | Lowest: 2.189 | Difference: 0.075 | Average: 2.231 | Change %: 1.762 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review