Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 05, 2025 | 2.105 | 2.105 | 2.105 | 2.105 | 0.19% |
Feb 04, 2025 | 2.101 | 2.101 | 2.101 | 2.101 | 0.10% |
Feb 03, 2025 | 2.099 | 2.099 | 2.099 | 2.099 | -0.80% |
Jan 31, 2025 | 2.116 | 2.116 | 2.116 | 2.116 | 1.00% |
Jan 28, 2025 | 2.095 | 2.095 | 2.095 | 2.095 | 0.53% |
Jan 27, 2025 | 2.084 | 2.084 | 2.084 | 2.084 | -0.95% |
Jan 24, 2025 | 2.104 | 2.104 | 2.104 | 2.104 | -0.05% |
Jan 23, 2025 | 2.105 | 2.105 | 2.105 | 2.105 | 0.00% |
Jan 22, 2025 | 2.105 | 2.105 | 2.105 | 2.105 | 0.72% |
Jan 21, 2025 | 2.090 | 2.090 | 2.090 | 2.090 | 0.34% |
Jan 20, 2025 | 2.083 | 2.083 | 2.083 | 2.083 | -0.24% |
Jan 17, 2025 | 2.088 | 2.088 | 2.088 | 2.088 | 0.38% |
Jan 16, 2025 | 2.080 | 2.080 | 2.080 | 2.080 | 0.43% |
Jan 15, 2025 | 2.071 | 2.071 | 2.071 | 2.071 | 0.73% |
Jan 14, 2025 | 2.056 | 2.056 | 2.056 | 2.056 | 0.19% |
Jan 13, 2025 | 2.052 | 2.052 | 2.052 | 2.052 | -0.68% |
Jan 10, 2025 | 2.066 | 2.066 | 2.066 | 2.066 | -0.43% |
Jan 09, 2025 | 2.075 | 2.075 | 2.075 | 2.075 | 0.00% |
Jan 08, 2025 | 2.075 | 2.075 | 2.075 | 2.075 | -0.48% |
Jan 07, 2025 | 2.085 | 2.085 | 2.085 | 2.085 | 0.10% |
Highest: 2.116 | Lowest: 2.052 | Difference: 0.064 | Average: 2.087 | Change %: 1.056 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review