Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 19, 2024 | 2.048 | 2.048 | 2.048 | 2.048 | -0.73% |
Dec 18, 2024 | 2.063 | 2.063 | 2.063 | 2.063 | -0.29% |
Dec 17, 2024 | 2.069 | 2.069 | 2.069 | 2.069 | -0.10% |
Dec 16, 2024 | 2.071 | 2.071 | 2.071 | 2.071 | -0.14% |
Dec 13, 2024 | 2.074 | 2.074 | 2.074 | 2.074 | -0.19% |
Dec 12, 2024 | 2.078 | 2.078 | 2.078 | 2.078 | 0.00% |
Dec 11, 2024 | 2.078 | 2.078 | 2.078 | 2.078 | -0.05% |
Dec 10, 2024 | 2.079 | 2.079 | 2.079 | 2.079 | -0.14% |
Dec 09, 2024 | 2.082 | 2.082 | 2.082 | 2.082 | -0.10% |
Dec 06, 2024 | 2.084 | 2.084 | 2.084 | 2.084 | 0.14% |
Dec 05, 2024 | 2.081 | 2.081 | 2.081 | 2.081 | 0.00% |
Dec 04, 2024 | 2.081 | 2.081 | 2.081 | 2.081 | 0.19% |
Dec 03, 2024 | 2.077 | 2.077 | 2.077 | 2.077 | 0.10% |
Dec 02, 2024 | 2.075 | 2.075 | 2.075 | 2.075 | 0.44% |
Nov 29, 2024 | 2.066 | 2.066 | 2.066 | 2.066 | 0.15% |
Nov 28, 2024 | 2.063 | 2.063 | 2.063 | 2.063 | 0.05% |
Nov 27, 2024 | 2.062 | 2.062 | 2.062 | 2.062 | -0.05% |
Nov 26, 2024 | 2.063 | 2.063 | 2.063 | 2.063 | 0.00% |
Nov 25, 2024 | 2.063 | 2.063 | 2.063 | 2.063 | 0.44% |
Highest: 2.084 | Lowest: 2.048 | Difference: 0.036 | Average: 2.071 | Change %: -0.292 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review