
Please try another search
Breaking News
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 10, 2025 | 1.923 | 1.923 | 1.923 | 1.923 | -1.08% |
Mar 07, 2025 | 1.944 | 1.944 | 1.944 | 1.944 | -0.10% |
Mar 06, 2025 | 1.946 | 1.946 | 1.946 | 1.946 | 0.05% |
Mar 05, 2025 | 1.945 | 1.945 | 1.945 | 1.945 | 0.83% |
Mar 04, 2025 | 1.929 | 1.929 | 1.929 | 1.929 | -0.98% |
Mar 03, 2025 | 1.948 | 1.948 | 1.948 | 1.948 | -0.10% |
Feb 28, 2025 | 1.950 | 1.950 | 1.950 | 1.950 | -0.36% |
Feb 27, 2025 | 1.957 | 1.957 | 1.957 | 1.957 | -0.41% |
Feb 26, 2025 | 1.965 | 1.965 | 1.965 | 1.965 | 0.51% |
Feb 25, 2025 | 1.955 | 1.955 | 1.955 | 1.955 | -0.15% |
Feb 24, 2025 | 1.958 | 1.958 | 1.958 | 1.958 | -0.66% |
Feb 21, 2025 | 1.971 | 1.971 | 1.971 | 1.971 | 0.00% |
Feb 20, 2025 | 1.971 | 1.971 | 1.971 | 1.971 | -0.20% |
Feb 19, 2025 | 1.975 | 1.975 | 1.975 | 1.975 | -0.15% |
Feb 18, 2025 | 1.978 | 1.978 | 1.978 | 1.978 | 0.05% |
Feb 17, 2025 | 1.977 | 1.977 | 1.977 | 1.977 | 0.51% |
Feb 14, 2025 | 1.967 | 1.967 | 1.967 | 1.967 | 0.05% |
Feb 13, 2025 | 1.966 | 1.966 | 1.966 | 1.966 | 0.51% |
Feb 12, 2025 | 1.956 | 1.956 | 1.956 | 1.956 | -0.31% |
Highest: 1.978 | Lowest: 1.923 | Difference: 0.055 | Average: 1.957 | Change %: -1.988 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review