Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 11, 2024 | 1.423 | 1.423 | 1.423 | 1.423 | -0.21% |
Nov 08, 2024 | 1.426 | 1.426 | 1.426 | 1.426 | 0.71% |
Nov 07, 2024 | 1.416 | 1.416 | 1.416 | 1.416 | 0.64% |
Nov 06, 2024 | 1.407 | 1.407 | 1.407 | 1.407 | 1.08% |
Nov 05, 2024 | 1.392 | 1.392 | 1.392 | 1.392 | 0.36% |
Nov 04, 2024 | 1.387 | 1.387 | 1.387 | 1.387 | -0.14% |
Nov 01, 2024 | 1.389 | 1.389 | 1.389 | 1.389 | -0.93% |
Oct 30, 2024 | 1.402 | 1.402 | 1.402 | 1.402 | 0.57% |
Oct 29, 2024 | 1.394 | 1.394 | 1.394 | 1.394 | 0.58% |
Oct 28, 2024 | 1.386 | 1.386 | 1.386 | 1.386 | 0.22% |
Oct 25, 2024 | 1.383 | 1.383 | 1.383 | 1.383 | -0.43% |
Oct 24, 2024 | 1.389 | 1.389 | 1.389 | 1.389 | 0.43% |
Oct 23, 2024 | 1.383 | 1.383 | 1.383 | 1.383 | -0.72% |
Oct 22, 2024 | 1.393 | 1.393 | 1.393 | 1.393 | -1.14% |
Oct 21, 2024 | 1.409 | 1.409 | 1.409 | 1.409 | -0.56% |
Oct 18, 2024 | 1.417 | 1.417 | 1.417 | 1.417 | -0.14% |
Oct 17, 2024 | 1.419 | 1.419 | 1.419 | 1.419 | 0.00% |
Oct 16, 2024 | 1.419 | 1.419 | 1.419 | 1.419 | -0.49% |
Oct 15, 2024 | 1.426 | 1.426 | 1.426 | 1.426 | 0.64% |
Oct 14, 2024 | 1.417 | 1.417 | 1.417 | 1.417 | 0.07% |
Highest: 1.426 | Lowest: 1.383 | Difference: 0.043 | Average: 1.404 | Change %: 0.494 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review