Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 28, 2025 | 3.304 | 3.304 | 3.304 | 3.304 | -0.18% |
Jan 27, 2025 | 3.310 | 3.310 | 3.310 | 3.310 | 1.60% |
Jan 24, 2025 | 3.258 | 3.258 | 3.258 | 3.258 | -0.55% |
Jan 23, 2025 | 3.276 | 3.276 | 3.276 | 3.276 | 1.02% |
Jan 22, 2025 | 3.243 | 3.243 | 3.243 | 3.243 | -0.34% |
Jan 21, 2025 | 3.254 | 3.254 | 3.254 | 3.254 | 1.24% |
Jan 20, 2025 | 3.214 | 3.214 | 3.214 | 3.214 | -0.16% |
Jan 17, 2025 | 3.219 | 3.219 | 3.219 | 3.219 | -1.05% |
Jan 16, 2025 | 3.253 | 3.253 | 3.253 | 3.253 | 0.06% |
Jan 15, 2025 | 3.251 | 3.251 | 3.251 | 3.251 | 0.87% |
Jan 14, 2025 | 3.223 | 3.223 | 3.223 | 3.223 | -1.23% |
Jan 13, 2025 | 3.263 | 3.263 | 3.263 | 3.263 | 1.02% |
Jan 10, 2025 | 3.230 | 3.230 | 3.230 | 3.230 | -0.86% |
Jan 09, 2025 | 3.258 | 3.258 | 3.258 | 3.258 | 0.25% |
Jan 08, 2025 | 3.250 | 3.250 | 3.250 | 3.250 | 1.06% |
Jan 07, 2025 | 3.216 | 3.216 | 3.216 | 3.216 | 0.03% |
Jan 06, 2025 | 3.215 | 3.215 | 3.215 | 3.215 | -0.40% |
Jan 03, 2025 | 3.228 | 3.228 | 3.228 | 3.228 | 1.38% |
Jan 02, 2025 | 3.184 | 3.184 | 3.184 | 3.184 | 0.32% |
Highest: 3.310 | Lowest: 3.184 | Difference: 0.126 | Average: 3.245 | Change %: 4.096 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review