
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 28, 2025 | 4.695 | 4.695 | 4.695 | 4.695 | 1.82% |
Feb 27, 2025 | 4.611 | 4.611 | 4.611 | 4.611 | -3.43% |
Feb 26, 2025 | 4.775 | 4.775 | 4.775 | 4.775 | 1.66% |
Feb 25, 2025 | 4.697 | 4.697 | 4.697 | 4.697 | -1.45% |
Feb 24, 2025 | 4.766 | 4.766 | 4.766 | 4.766 | -1.63% |
Feb 21, 2025 | 4.845 | 4.845 | 4.845 | 4.845 | -3.31% |
Feb 20, 2025 | 5.011 | 5.011 | 5.011 | 5.011 | -1.16% |
Feb 19, 2025 | 5.070 | 5.070 | 5.070 | 5.070 | -0.61% |
Feb 18, 2025 | 5.101 | 5.101 | 5.101 | 5.101 | 0.37% |
Feb 17, 2025 | 5.082 | 5.082 | 5.082 | 5.082 | 0.08% |
Feb 14, 2025 | 5.078 | 5.078 | 5.078 | 5.078 | -0.86% |
Feb 13, 2025 | 5.122 | 5.122 | 5.122 | 5.122 | 0.67% |
Feb 12, 2025 | 5.088 | 5.088 | 5.088 | 5.088 | -0.18% |
Feb 11, 2025 | 5.097 | 5.097 | 5.097 | 5.097 | -0.37% |
Feb 10, 2025 | 5.116 | 5.116 | 5.116 | 5.116 | 1.93% |
Feb 07, 2025 | 5.019 | 5.019 | 5.019 | 5.019 | -0.83% |
Feb 06, 2025 | 5.061 | 5.061 | 5.061 | 5.061 | 0.06% |
Feb 05, 2025 | 5.058 | 5.058 | 5.058 | 5.058 | 0.80% |
Feb 04, 2025 | 5.018 | 5.018 | 5.018 | 5.018 | 0.52% |
Highest: 5.122 | Lowest: 4.611 | Difference: 0.511 | Average: 4.964 | Change %: -5.950 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review