Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 21, 2024 | 1.813 | 1.813 | 1.813 | 1.813 | 0.44% |
Nov 20, 2024 | 1.805 | 1.805 | 1.805 | 1.805 | 0.28% |
Nov 19, 2024 | 1.800 | 1.800 | 1.800 | 1.800 | -0.06% |
Nov 18, 2024 | 1.801 | 1.801 | 1.801 | 1.801 | 0.11% |
Nov 15, 2024 | 1.799 | 1.799 | 1.799 | 1.799 | -0.55% |
Nov 14, 2024 | 1.809 | 1.809 | 1.809 | 1.809 | 0.00% |
Nov 13, 2024 | 1.809 | 1.809 | 1.809 | 1.809 | -0.28% |
Nov 12, 2024 | 1.814 | 1.814 | 1.814 | 1.814 | -0.55% |
Nov 11, 2024 | 1.824 | 1.824 | 1.824 | 1.824 | 0.33% |
Nov 08, 2024 | 1.818 | 1.818 | 1.818 | 1.818 | -0.05% |
Nov 07, 2024 | 1.819 | 1.819 | 1.819 | 1.819 | -0.22% |
Nov 06, 2024 | 1.823 | 1.823 | 1.823 | 1.823 | 1.90% |
Nov 05, 2024 | 1.789 | 1.789 | 1.789 | 1.789 | 0.51% |
Nov 04, 2024 | 1.780 | 1.780 | 1.780 | 1.780 | 0.23% |
Nov 01, 2024 | 1.776 | 1.776 | 1.776 | 1.776 | 0.00% |
Oct 30, 2024 | 1.776 | 1.776 | 1.776 | 1.776 | -1.28% |
Oct 29, 2024 | 1.799 | 1.799 | 1.799 | 1.799 | 0.11% |
Oct 28, 2024 | 1.797 | 1.797 | 1.797 | 1.797 | 0.28% |
Oct 25, 2024 | 1.792 | 1.792 | 1.792 | 1.792 | 0.00% |
Oct 24, 2024 | 1.792 | 1.792 | 1.792 | 1.792 | -0.06% |
Highest: 1.824 | Lowest: 1.776 | Difference: 0.048 | Average: 1.802 | Change %: 1.115 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review