
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 20, 2025 | 1.380 | 1.380 | 1.380 | 1.380 | -0.36% |
Feb 19, 2025 | 1.385 | 1.385 | 1.385 | 1.385 | -0.50% |
Feb 18, 2025 | 1.392 | 1.392 | 1.392 | 1.392 | 0.29% |
Feb 17, 2025 | 1.388 | 1.388 | 1.388 | 1.388 | 0.95% |
Feb 14, 2025 | 1.375 | 1.375 | 1.375 | 1.375 | 0.73% |
Feb 13, 2025 | 1.365 | 1.365 | 1.365 | 1.365 | 0.59% |
Feb 12, 2025 | 1.357 | 1.357 | 1.357 | 1.357 | -0.44% |
Feb 11, 2025 | 1.363 | 1.363 | 1.363 | 1.363 | -0.94% |
Feb 10, 2025 | 1.376 | 1.376 | 1.376 | 1.376 | 0.29% |
Feb 07, 2025 | 1.372 | 1.372 | 1.372 | 1.372 | 0.88% |
Feb 06, 2025 | 1.360 | 1.360 | 1.360 | 1.360 | 0.59% |
Feb 05, 2025 | 1.352 | 1.352 | 1.352 | 1.352 | -0.22% |
Feb 04, 2025 | 1.355 | 1.355 | 1.355 | 1.355 | 1.04% |
Feb 03, 2025 | 1.341 | 1.341 | 1.341 | 1.341 | -2.33% |
Jan 31, 2025 | 1.373 | 1.373 | 1.373 | 1.373 | 2.69% |
Jan 28, 2025 | 1.337 | 1.337 | 1.337 | 1.337 | 0.07% |
Jan 27, 2025 | 1.336 | 1.336 | 1.336 | 1.336 | -1.11% |
Jan 24, 2025 | 1.351 | 1.351 | 1.351 | 1.351 | -0.22% |
Jan 23, 2025 | 1.354 | 1.354 | 1.354 | 1.354 | 0.22% |
Highest: 1.392 | Lowest: 1.336 | Difference: 0.056 | Average: 1.364 | Change %: 2.147 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review