Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 16, 2025 | 1.344 | 1.344 | 1.344 | 1.344 | 0.52% |
Jan 15, 2025 | 1.337 | 1.337 | 1.337 | 1.337 | 0.45% |
Jan 14, 2025 | 1.331 | 1.331 | 1.331 | 1.331 | 1.60% |
Jan 13, 2025 | 1.310 | 1.310 | 1.310 | 1.310 | -1.80% |
Jan 10, 2025 | 1.334 | 1.334 | 1.334 | 1.334 | -1.19% |
Jan 09, 2025 | 1.350 | 1.350 | 1.350 | 1.350 | 0.00% |
Jan 08, 2025 | 1.350 | 1.350 | 1.350 | 1.350 | -1.03% |
Jan 07, 2025 | 1.364 | 1.364 | 1.364 | 1.364 | -1.30% |
Jan 06, 2025 | 1.382 | 1.382 | 1.382 | 1.382 | 1.17% |
Jan 03, 2025 | 1.366 | 1.366 | 1.366 | 1.366 | 0.89% |
Jan 02, 2025 | 1.354 | 1.354 | 1.354 | 1.354 | 0.07% |
Dec 31, 2024 | 1.353 | 1.353 | 1.353 | 1.353 | 0.67% |
Jan 16, 2025 | 1.344 | 1.344 | 1.344 | 1.344 | 0.52% |
Jan 15, 2025 | 1.337 | 1.337 | 1.337 | 1.337 | 0.45% |
Jan 14, 2025 | 1.331 | 1.331 | 1.331 | 1.331 | 1.60% |
Jan 13, 2025 | 1.310 | 1.310 | 1.310 | 1.310 | -1.80% |
Jan 10, 2025 | 1.334 | 1.334 | 1.334 | 1.334 | -1.19% |
Jan 09, 2025 | 1.350 | 1.350 | 1.350 | 1.350 | 0.00% |
Jan 08, 2025 | 1.350 | 1.350 | 1.350 | 1.350 | -1.03% |
Jan 07, 2025 | 1.364 | 1.364 | 1.364 | 1.364 | -1.30% |
Jan 06, 2025 | 1.382 | 1.382 | 1.382 | 1.382 | 1.17% |
Jan 03, 2025 | 1.366 | 1.366 | 1.366 | 1.366 | 0.89% |
Jan 02, 2025 | 1.354 | 1.354 | 1.354 | 1.354 | 0.07% |
Dec 31, 2024 | 1.353 | 1.353 | 1.353 | 1.353 | 0.15% |
Dec 30, 2024 | 1.351 | 1.351 | 1.351 | 1.351 | -0.59% |
Dec 27, 2024 | 1.359 | 1.359 | 1.359 | 1.359 | 0.15% |
Dec 26, 2024 | 1.357 | 1.357 | 1.357 | 1.357 | -0.07% |
Dec 24, 2024 | 1.358 | 1.358 | 1.358 | 1.358 | 0.30% |
Dec 23, 2024 | 1.354 | 1.354 | 1.354 | 1.354 | 0.30% |
Dec 20, 2024 | 1.350 | 1.350 | 1.350 | 1.350 | -0.95% |
Highest: 1.382 | Lowest: 1.310 | Difference: 0.072 | Average: 1.349 | Change %: -1.394 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review