Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 07, 2025 | 3.509 | 3.509 | 3.509 | 3.509 | -0.26% |
Jan 06, 2025 | 3.518 | 3.518 | 3.518 | 3.518 | 0.00% |
Jan 03, 2025 | 3.518 | 3.518 | 3.518 | 3.518 | 0.40% |
Jan 02, 2025 | 3.504 | 3.504 | 3.504 | 3.504 | -0.17% |
Dec 31, 2024 | 3.510 | 3.510 | 3.510 | 3.510 | -0.03% |
Dec 30, 2024 | 3.511 | 3.511 | 3.511 | 3.511 | -0.23% |
Dec 27, 2024 | 3.519 | 3.519 | 3.519 | 3.519 | 0.06% |
Dec 26, 2024 | 3.517 | 3.517 | 3.517 | 3.517 | -0.03% |
Dec 24, 2024 | 3.518 | 3.518 | 3.518 | 3.518 | 0.34% |
Dec 23, 2024 | 3.506 | 3.506 | 3.506 | 3.506 | 0.63% |
Dec 20, 2024 | 3.484 | 3.484 | 3.484 | 3.484 | -0.83% |
Dec 19, 2024 | 3.513 | 3.513 | 3.513 | 3.513 | -0.48% |
Dec 18, 2024 | 3.530 | 3.530 | 3.530 | 3.530 | 0.09% |
Dec 17, 2024 | 3.527 | 3.527 | 3.527 | 3.527 | -0.48% |
Dec 16, 2024 | 3.544 | 3.544 | 3.544 | 3.544 | -0.23% |
Dec 13, 2024 | 3.552 | 3.552 | 3.552 | 3.552 | -0.34% |
Dec 12, 2024 | 3.564 | 3.564 | 3.564 | 3.564 | 0.48% |
Dec 11, 2024 | 3.547 | 3.547 | 3.547 | 3.547 | -0.28% |
Dec 10, 2024 | 3.557 | 3.557 | 3.557 | 3.557 | -0.17% |
Dec 09, 2024 | 3.563 | 3.563 | 3.563 | 3.563 | 0.71% |
Highest: 3.564 | Lowest: 3.484 | Difference: 0.080 | Average: 3.526 | Change %: -0.820 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review