Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 21, 2024 | 199.710 | 199.710 | 199.710 | 199.710 | 0.56% |
Nov 20, 2024 | 198.600 | 198.600 | 198.600 | 198.600 | 0.54% |
Nov 19, 2024 | 197.530 | 197.530 | 197.530 | 197.530 | -0.14% |
Nov 18, 2024 | 197.800 | 197.800 | 197.800 | 197.800 | -0.53% |
Nov 15, 2024 | 198.850 | 198.850 | 198.850 | 198.850 | -0.40% |
Nov 14, 2024 | 199.650 | 199.650 | 199.650 | 199.650 | -0.11% |
Nov 13, 2024 | 199.870 | 199.870 | 199.870 | 199.870 | -0.69% |
Nov 12, 2024 | 201.250 | 201.250 | 201.250 | 201.250 | -0.28% |
Nov 11, 2024 | 201.810 | 201.810 | 201.810 | 201.810 | 0.90% |
Nov 08, 2024 | 200.010 | 200.010 | 200.010 | 200.010 | 0.37% |
Nov 07, 2024 | 199.270 | 199.270 | 199.270 | 199.270 | 0.18% |
Nov 06, 2024 | 198.910 | 198.910 | 198.910 | 198.910 | 2.30% |
Nov 05, 2024 | 194.440 | 194.440 | 194.440 | 194.440 | 0.60% |
Nov 04, 2024 | 193.280 | 193.280 | 193.280 | 193.280 | -0.26% |
Nov 01, 2024 | 193.790 | 193.790 | 193.790 | 193.790 | 0.27% |
Oct 31, 2024 | 193.260 | 193.260 | 193.260 | 193.260 | -1.13% |
Oct 30, 2024 | 195.470 | 195.470 | 195.470 | 195.470 | -0.83% |
Oct 29, 2024 | 197.100 | 197.100 | 197.100 | 197.100 | 0.04% |
Oct 28, 2024 | 197.030 | 197.030 | 197.030 | 197.030 | 0.33% |
Oct 25, 2024 | 196.390 | 196.390 | 196.390 | 196.390 | -0.20% |
Oct 24, 2024 | 196.790 | 196.790 | 196.790 | 196.790 | -0.57% |
Oct 23, 2024 | 197.920 | 197.920 | 197.920 | 197.920 | 0.07% |
Oct 22, 2024 | 197.780 | 197.780 | 197.780 | 197.780 | -0.44% |
Highest: 201.810 | Lowest: 193.260 | Difference: 8.550 | Average: 197.674 | Change %: 0.534 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review