
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 24, 2025 | 194.000 | 194.000 | 194.000 | 192.150 | 0.96% |
Mar 21, 2025 | 192.150 | 192.150 | 192.870 | 192.150 | -0.37% |
Mar 20, 2025 | 192.870 | 192.870 | 192.870 | 192.620 | 0.13% |
Mar 19, 2025 | 192.620 | 192.620 | 192.620 | 190.970 | 0.86% |
Mar 18, 2025 | 190.970 | 190.970 | 190.970 | 190.940 | 0.02% |
Mar 17, 2025 | 190.940 | 190.940 | 190.940 | 190.940 | 0.75% |
Mar 14, 2025 | 189.520 | 189.520 | 189.520 | 189.520 | 0.96% |
Mar 13, 2025 | 187.720 | 187.720 | 187.720 | 187.720 | 0.05% |
Mar 12, 2025 | 187.630 | 187.630 | 187.630 | 187.630 | 0.04% |
Mar 11, 2025 | 187.560 | 187.560 | 187.560 | 187.560 | -1.73% |
Mar 10, 2025 | 190.860 | 190.860 | 190.860 | 190.860 | -1.06% |
Mar 07, 2025 | 192.910 | 192.910 | 192.910 | 192.910 | -0.29% |
Mar 06, 2025 | 193.480 | 193.480 | 193.480 | 193.480 | -0.22% |
Mar 05, 2025 | 193.910 | 193.910 | 193.910 | 193.910 | -1.10% |
Mar 04, 2025 | 196.070 | 196.070 | 196.070 | 196.070 | -1.69% |
Mar 03, 2025 | 199.440 | 199.440 | 199.440 | 199.440 | -0.60% |
Feb 28, 2025 | 200.640 | 200.640 | 200.640 | 200.640 | -0.44% |
Feb 27, 2025 | 201.530 | 201.530 | 201.530 | 201.530 | 0.06% |
Feb 26, 2025 | 201.400 | 201.400 | 201.400 | 201.400 | 0.47% |
Highest: 201.530 | Lowest: 187.560 | Difference: 13.970 | Average: 193.485 | Change %: -3.218 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review