
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 21, 2025 | 49.949 | 49.949 | 49.949 | 49.949 | -0.52% |
Feb 20, 2025 | 50.211 | 50.211 | 50.211 | 50.211 | 0.07% |
Feb 19, 2025 | 50.175 | 50.175 | 50.175 | 50.175 | -0.03% |
Feb 18, 2025 | 50.191 | 50.191 | 50.191 | 50.191 | 0.77% |
Feb 14, 2025 | 49.806 | 49.806 | 49.806 | 49.806 | -0.31% |
Feb 13, 2025 | 49.959 | 49.959 | 49.959 | 49.959 | 0.80% |
Feb 12, 2025 | 49.564 | 49.564 | 49.564 | 49.564 | -0.21% |
Feb 11, 2025 | 49.669 | 49.669 | 49.669 | 49.669 | 0.62% |
Feb 07, 2025 | 49.361 | 49.361 | 49.361 | 49.361 | -0.63% |
Feb 06, 2025 | 49.673 | 49.673 | 49.673 | 49.673 | 0.03% |
Feb 05, 2025 | 49.656 | 49.656 | 49.656 | 49.656 | 0.01% |
Feb 04, 2025 | 49.652 | 49.652 | 49.652 | 49.652 | 0.52% |
Feb 03, 2025 | 49.395 | 49.395 | 49.395 | 49.395 | -0.64% |
Jan 31, 2025 | 49.711 | 49.711 | 49.711 | 49.711 | -0.34% |
Jan 30, 2025 | 49.880 | 49.880 | 49.880 | 49.880 | 1.28% |
Jan 29, 2025 | 49.251 | 49.251 | 49.251 | 49.251 | 0.10% |
Jan 28, 2025 | 49.201 | 49.201 | 49.201 | 49.201 | -0.36% |
Jan 27, 2025 | 49.380 | 49.380 | 49.380 | 49.380 | -0.21% |
Jan 24, 2025 | 49.484 | 49.484 | 49.484 | 49.484 | 0.19% |
Jan 23, 2025 | 49.389 | 49.389 | 49.389 | 49.389 | 0.48% |
Highest: 50.211 | Lowest: 49.201 | Difference: 1.010 | Average: 49.678 | Change %: 1.616 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review