Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 14, 2024 | 48.989 | 48.989 | 48.989 | 48.989 | -0.44% |
Nov 13, 2024 | 49.205 | 49.205 | 49.205 | 49.205 | -0.41% |
Nov 12, 2024 | 49.406 | 49.406 | 49.406 | 49.406 | -0.75% |
Nov 11, 2024 | 49.781 | 49.781 | 49.781 | 49.781 | 0.01% |
Nov 08, 2024 | 49.778 | 49.778 | 49.778 | 49.778 | -0.01% |
Nov 07, 2024 | 49.785 | 49.785 | 49.785 | 49.785 | 0.18% |
Nov 06, 2024 | 49.698 | 49.698 | 49.698 | 49.698 | 1.15% |
Nov 05, 2024 | 49.132 | 49.132 | 49.132 | 49.132 | 0.63% |
Nov 04, 2024 | 48.822 | 48.822 | 48.822 | 48.822 | -0.13% |
Nov 01, 2024 | 48.885 | 48.885 | 48.885 | 48.885 | 0.10% |
Oct 31, 2024 | 48.838 | 48.838 | 48.838 | 48.838 | -1.29% |
Oct 30, 2024 | 49.477 | 49.477 | 49.477 | 49.477 | 0.10% |
Oct 29, 2024 | 49.425 | 49.425 | 49.425 | 49.425 | 0.10% |
Oct 28, 2024 | 49.376 | 49.376 | 49.376 | 49.376 | 0.41% |
Oct 25, 2024 | 49.174 | 49.174 | 49.174 | 49.174 | -0.46% |
Oct 24, 2024 | 49.401 | 49.401 | 49.401 | 49.401 | 0.03% |
Oct 23, 2024 | 49.386 | 49.386 | 49.386 | 49.386 | -0.58% |
Oct 22, 2024 | 49.674 | 49.674 | 49.674 | 49.674 | -0.02% |
Oct 21, 2024 | 49.684 | 49.684 | 49.684 | 49.684 | -0.90% |
Oct 18, 2024 | 50.137 | 50.137 | 50.137 | 50.137 | 0.50% |
Oct 17, 2024 | 49.889 | 49.889 | 49.889 | 49.889 | -0.17% |
Oct 16, 2024 | 49.973 | 49.973 | 49.973 | 49.973 | 0.46% |
Oct 15, 2024 | 49.745 | 49.745 | 49.745 | 49.745 | -0.28% |
Highest: 50.137 | Lowest: 48.822 | Difference: 1.314 | Average: 49.464 | Change %: -1.798 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review