
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 27, 2025 | 224.830 | 224.830 | 224.830 | 224.830 | -0.93% |
Feb 26, 2025 | 226.940 | 226.940 | 226.940 | 226.940 | 1.38% |
Feb 25, 2025 | 223.840 | 223.840 | 223.840 | 223.840 | -0.08% |
Feb 24, 2025 | 224.010 | 224.010 | 224.010 | 224.010 | -0.19% |
Feb 21, 2025 | 224.430 | 224.430 | 224.430 | 224.430 | 0.28% |
Feb 20, 2025 | 223.810 | 223.810 | 223.810 | 223.810 | -0.14% |
Feb 19, 2025 | 224.120 | 224.120 | 224.120 | 224.120 | -1.28% |
Feb 18, 2025 | 227.020 | 227.020 | 227.020 | 227.020 | 0.24% |
Feb 17, 2025 | 226.480 | 226.480 | 226.480 | 226.480 | 0.42% |
Feb 14, 2025 | 225.530 | 225.530 | 225.530 | 225.530 | -0.10% |
Feb 13, 2025 | 225.750 | 225.750 | 225.750 | 225.750 | 1.43% |
Feb 12, 2025 | 222.560 | 222.560 | 222.560 | 222.560 | -1.01% |
Feb 27, 2025 | 224.830 | 224.830 | 224.830 | 224.830 | -0.93% |
Feb 26, 2025 | 226.940 | 226.940 | 226.940 | 226.940 | 1.38% |
Feb 25, 2025 | 223.840 | 223.840 | 223.840 | 223.840 | -0.08% |
Feb 24, 2025 | 224.010 | 224.010 | 224.010 | 224.010 | -0.19% |
Feb 21, 2025 | 224.430 | 224.430 | 224.430 | 224.430 | 0.28% |
Feb 20, 2025 | 223.810 | 223.810 | 223.810 | 223.810 | -0.14% |
Feb 19, 2025 | 224.120 | 224.120 | 224.120 | 224.120 | -1.28% |
Feb 18, 2025 | 227.020 | 227.020 | 227.020 | 227.020 | 0.24% |
Feb 17, 2025 | 226.480 | 226.480 | 226.480 | 226.480 | 0.42% |
Feb 14, 2025 | 225.530 | 225.530 | 225.530 | 225.530 | -0.10% |
Feb 13, 2025 | 225.750 | 225.750 | 225.750 | 225.750 | 1.43% |
Feb 12, 2025 | 222.560 | 222.560 | 222.560 | 222.560 | 0.10% |
Feb 11, 2025 | 222.340 | 222.340 | 222.340 | 222.340 | 0.53% |
Feb 10, 2025 | 221.170 | 221.170 | 221.170 | 221.170 | 0.50% |
Feb 07, 2025 | 220.080 | 220.080 | 220.080 | 220.080 | -0.18% |
Feb 06, 2025 | 220.470 | 220.470 | 220.470 | 220.470 | 1.48% |
Feb 05, 2025 | 217.250 | 217.250 | 217.250 | 217.250 | 0.22% |
Feb 04, 2025 | 216.770 | 216.770 | 216.770 | 216.770 | 0.64% |
Highest: 227.020 | Lowest: 216.770 | Difference: 10.250 | Average: 223.891 | Change %: 4.383 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review