Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 30, 2024 | 203.090 | 203.090 | 203.090 | 203.090 | -1.21% |
Oct 29, 2024 | 205.570 | 205.570 | 205.570 | 205.570 | -0.49% |
Oct 28, 2024 | 206.590 | 206.590 | 206.590 | 206.590 | 0.56% |
Oct 25, 2024 | 205.430 | 205.430 | 205.430 | 205.430 | 0.13% |
Oct 24, 2024 | 205.170 | 205.170 | 205.170 | 205.170 | 0.09% |
Oct 23, 2024 | 204.980 | 204.980 | 204.980 | 204.980 | -0.36% |
Oct 22, 2024 | 205.730 | 205.730 | 205.730 | 205.730 | -0.26% |
Oct 21, 2024 | 206.270 | 206.270 | 206.270 | 206.270 | -0.88% |
Oct 18, 2024 | 208.100 | 208.100 | 208.100 | 208.100 | 0.59% |
Oct 17, 2024 | 206.870 | 206.870 | 206.870 | 206.870 | 0.66% |
Oct 16, 2024 | 205.520 | 205.520 | 205.520 | 205.520 | -0.40% |
Oct 15, 2024 | 206.350 | 206.350 | 206.350 | 206.350 | -1.40% |
Oct 14, 2024 | 209.270 | 209.270 | 209.270 | 209.270 | 0.67% |
Oct 11, 2024 | 207.880 | 207.880 | 207.880 | 207.880 | 0.62% |
Oct 10, 2024 | 206.600 | 206.600 | 206.600 | 206.600 | -0.22% |
Oct 09, 2024 | 207.060 | 207.060 | 207.060 | 207.060 | 0.70% |
Oct 08, 2024 | 205.630 | 205.630 | 205.630 | 205.630 | -0.28% |
Oct 07, 2024 | 206.210 | 206.210 | 206.210 | 206.210 | 0.12% |
Oct 04, 2024 | 205.960 | 205.960 | 205.960 | 205.960 | 0.73% |
Oct 03, 2024 | 204.460 | 204.460 | 204.460 | 204.460 | -0.88% |
Oct 02, 2024 | 206.270 | 206.270 | 206.270 | 206.270 | 0.00% |
Highest: 209.270 | Lowest: 203.090 | Difference: 6.180 | Average: 206.143 | Change %: -1.542 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review