Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 30, 2024 | 1,883.674 | 1,883.674 | 1,883.674 | 1,883.674 | 1.30% |
Oct 31, 2024 | 1,859.555 | 1,859.555 | 1,859.555 | 1,859.555 | 2.64% |
Sep 30, 2024 | 1,811.755 | 1,811.755 | 1,811.755 | 1,811.755 | 0.59% |
Aug 31, 2024 | 1,801.045 | 1,801.045 | 1,801.045 | 1,801.045 | 1.29% |
Jul 31, 2024 | 1,778.106 | 1,778.106 | 1,778.106 | 1,778.106 | -0.40% |
Jun 30, 2024 | 1,785.282 | 1,785.282 | 1,785.282 | 1,785.282 | 0.25% |
May 31, 2024 | 1,780.842 | 1,780.842 | 1,780.842 | 1,780.842 | 0.91% |
Apr 30, 2024 | 1,764.783 | 1,764.783 | 1,764.783 | 1,764.783 | 3.83% |
Mar 31, 2024 | 1,699.679 | 1,699.679 | 1,699.679 | 1,699.679 | 1.13% |
Feb 29, 2024 | 1,680.724 | 1,680.724 | 1,680.724 | 1,680.724 | 3.13% |
Jan 31, 2024 | 1,629.670 | 1,629.670 | 1,629.670 | 1,629.670 | 0.46% |
Dec 31, 2023 | 1,622.281 | 1,622.281 | 1,622.281 | 1,622.281 | 10.69% |
Oct 31, 2023 | 1,465.596 | 1,465.596 | 1,465.596 | 1,465.596 | -3.65% |
Sep 30, 2023 | 1,521.100 | 1,521.100 | 1,521.100 | 1,521.100 | 3.52% |
Aug 31, 2023 | 1,469.308 | 1,469.308 | 1,469.308 | 1,469.308 | 3.24% |
Jul 31, 2023 | 1,423.259 | 1,423.259 | 1,423.259 | 1,423.259 | 4.03% |
Jun 30, 2023 | 1,368.064 | 1,368.064 | 1,368.064 | 1,368.064 | 1.82% |
May 31, 2023 | 1,343.601 | 1,343.601 | 1,343.601 | 1,343.601 | -2.03% |
Apr 30, 2023 | 1,371.379 | 1,371.379 | 1,371.379 | 1,371.379 | 3.91% |
Mar 31, 2023 | 1,319.813 | 1,319.813 | 1,319.813 | 1,319.813 | 0.70% |
Feb 28, 2023 | 1,310.660 | 1,310.660 | 1,310.660 | 1,310.660 | 2.35% |
Jan 31, 2023 | 1,280.541 | 1,280.541 | 1,280.541 | 1,280.541 | 0.63% |
Dec 31, 2022 | 1,272.514 | 1,272.514 | 1,272.514 | 1,272.514 | 0.33% |
Nov 30, 2022 | 1,268.279 | 1,268.279 | 1,268.279 | 1,268.279 | -0.24% |
Oct 31, 2022 | 1,271.274 | 1,271.274 | 1,271.274 | 1,271.274 | -0.99% |
Sep 30, 2022 | 1,283.988 | 1,283.988 | 1,283.988 | 1,283.988 | -5.43% |
Aug 31, 2022 | 1,357.642 | 1,357.642 | 1,357.642 | 1,357.642 | 2.46% |
Jul 31, 2022 | 1,325.029 | 1,325.029 | 1,325.029 | 1,325.029 | -1.80% |
Jun 30, 2022 | 1,349.338 | 1,349.338 | 1,349.338 | 1,349.338 | -28.37% |
Nov 30, 2024 | 1,883.674 | 1,883.674 | 1,883.674 | 1,883.674 | 1.30% |
Highest: 1,883.674 | Lowest: 1,268.279 | Difference: 615.396 | Average: 1,532.748 | Change %: 1.297 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review