![JPMorgan remains cautious on S&P 500, sees more than 20% downside risk](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEHB50GO_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2024 | 126.710 | 126.710 | 126.710 | 126.710 | -0.06% |
Jun 26, 2024 | 126.780 | 126.780 | 126.780 | 126.780 | -0.14% |
Jun 25, 2024 | 126.960 | 126.960 | 126.960 | 126.960 | 0.13% |
Jun 24, 2024 | 126.800 | 126.800 | 126.800 | 126.800 | 0.17% |
Jun 21, 2024 | 126.580 | 126.580 | 126.580 | 126.580 | -0.07% |
Jun 20, 2024 | 126.670 | 126.670 | 126.670 | 126.670 | 0.30% |
Jun 19, 2024 | 126.290 | 126.290 | 126.290 | 126.290 | -0.15% |
Jun 18, 2024 | 126.480 | 126.480 | 126.480 | 126.480 | 0.11% |
Jun 17, 2024 | 126.340 | 126.340 | 126.340 | 126.340 | -0.35% |
Jun 14, 2024 | 126.790 | 126.790 | 126.790 | 126.790 | 0.09% |
Jun 13, 2024 | 126.680 | 126.680 | 126.680 | 126.680 | -0.33% |
Jun 12, 2024 | 127.100 | 127.100 | 127.100 | 127.100 | 0.43% |
Jun 11, 2024 | 126.550 | 126.550 | 126.550 | 126.550 | -0.02% |
Jun 10, 2024 | 126.570 | 126.570 | 126.570 | 126.570 | 0.05% |
Jun 07, 2024 | 126.510 | 126.510 | 126.510 | 126.510 | 0.02% |
Jun 06, 2024 | 126.480 | 126.480 | 126.480 | 126.480 | 0.32% |
Jun 05, 2024 | 126.080 | 126.080 | 126.080 | 126.080 | 0.43% |
Jun 04, 2024 | 125.540 | 125.540 | 125.540 | 125.540 | 0.01% |
Jun 03, 2024 | 125.530 | 125.530 | 125.530 | 125.530 | 0.11% |
May 31, 2024 | 125.390 | 125.390 | 125.390 | 125.390 | 0.19% |
May 29, 2024 | 125.150 | 125.150 | 125.150 | 125.150 | -0.56% |
Highest: 127.100 | Lowest: 125.150 | Difference: 1.950 | Average: 126.380 | Change %: 0.683 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review