
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 28, 2025 | 1.796 | 1.796 | 1.796 | 1.796 | -0.39% |
Mar 27, 2025 | 1.803 | 1.803 | 1.803 | 1.803 | 0.73% |
Mar 26, 2025 | 1.790 | 1.790 | 1.790 | 1.790 | 0.06% |
Mar 25, 2025 | 1.789 | 1.789 | 1.789 | 1.789 | -0.67% |
Mar 24, 2025 | 1.801 | 1.801 | 1.801 | 1.801 | 0.95% |
Mar 21, 2025 | 1.784 | 1.784 | 1.784 | 1.784 | -1.82% |
Mar 20, 2025 | 1.817 | 1.817 | 1.817 | 1.817 | -0.98% |
Mar 19, 2025 | 1.835 | 1.835 | 1.835 | 1.835 | -0.60% |
Mar 18, 2025 | 1.846 | 1.846 | 1.846 | 1.846 | 0.76% |
Mar 17, 2025 | 1.832 | 1.832 | 1.832 | 1.832 | -0.22% |
Mar 14, 2025 | 1.836 | 1.836 | 1.836 | 1.836 | 1.83% |
Mar 13, 2025 | 1.803 | 1.803 | 1.803 | 1.803 | -1.37% |
Mar 12, 2025 | 1.828 | 1.828 | 1.828 | 1.828 | 0.05% |
Mar 11, 2025 | 1.827 | 1.827 | 1.827 | 1.827 | -0.22% |
Mar 10, 2025 | 1.831 | 1.831 | 1.831 | 1.831 | -0.33% |
Mar 07, 2025 | 1.837 | 1.837 | 1.837 | 1.837 | -0.60% |
Mar 06, 2025 | 1.848 | 1.848 | 1.848 | 1.848 | 1.20% |
Mar 05, 2025 | 1.826 | 1.826 | 1.826 | 1.826 | 0.61% |
Mar 04, 2025 | 1.815 | 1.815 | 1.815 | 1.815 | 0.44% |
Mar 03, 2025 | 1.807 | 1.807 | 1.807 | 1.807 | -0.28% |
Highest: 1.848 | Lowest: 1.784 | Difference: 0.064 | Average: 1.818 | Change %: -0.883 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review