Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 31, 2025 | 9.56 | 9.56 | 9.56 | 9.56 | -2.15% |
Jan 30, 2025 | 9.77 | 9.77 | 9.77 | 9.77 | 1.45% |
Jan 29, 2025 | 9.63 | 9.63 | 9.63 | 9.63 | 0.42% |
Jan 28, 2025 | 9.59 | 9.59 | 9.59 | 9.59 | 0.84% |
Jan 27, 2025 | 9.51 | 9.51 | 9.51 | 9.51 | -3.74% |
Jan 24, 2025 | 9.88 | 9.88 | 9.88 | 9.88 | -0.30% |
Jan 23, 2025 | 9.91 | 9.91 | 9.91 | 9.91 | 0.20% |
Jan 22, 2025 | 9.89 | 9.89 | 9.89 | 9.89 | -1.59% |
Jan 21, 2025 | 10.05 | 10.05 | 10.05 | 10.05 | 1.11% |
Jan 17, 2025 | 9.94 | 9.94 | 9.94 | 9.94 | 0.10% |
Jan 16, 2025 | 9.93 | 9.93 | 9.93 | 9.93 | 1.53% |
Jan 15, 2025 | 9.78 | 9.78 | 9.78 | 9.78 | 0.93% |
Jan 14, 2025 | 9.69 | 9.69 | 9.69 | 9.69 | 2.00% |
Jan 13, 2025 | 9.50 | 9.50 | 9.50 | 9.50 | 0.96% |
Jan 10, 2025 | 9.41 | 9.41 | 9.41 | 9.41 | -0.32% |
Jan 09, 2025 | 9.44 | 9.44 | 9.44 | 9.44 | 0.00% |
Jan 08, 2025 | 9.44 | 9.44 | 9.44 | 9.44 | 1.07% |
Jan 07, 2025 | 9.34 | 9.34 | 9.34 | 9.34 | 0.00% |
Jan 06, 2025 | 9.34 | 9.34 | 9.34 | 9.34 | -0.11% |
Jan 03, 2025 | 9.35 | 9.35 | 9.35 | 9.35 | 0.65% |
Jan 02, 2025 | 9.29 | 9.29 | 9.29 | 9.29 | 1.53% |
Highest: 10.05 | Lowest: 9.29 | Difference: 0.76 | Average: 9.63 | Change %: 4.48 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review