Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 22, 2024 | 9.69 | 9.69 | 9.69 | 9.69 | 0.10% |
Nov 21, 2024 | 9.68 | 9.68 | 9.68 | 9.68 | 1.57% |
Nov 20, 2024 | 9.53 | 9.53 | 9.53 | 9.53 | 0.63% |
Nov 19, 2024 | 9.47 | 9.47 | 9.47 | 9.47 | 0.74% |
Nov 18, 2024 | 9.40 | 9.40 | 9.40 | 9.40 | 1.29% |
Nov 15, 2024 | 9.28 | 9.28 | 9.28 | 9.28 | 0.54% |
Nov 14, 2024 | 9.23 | 9.23 | 9.23 | 9.23 | 0.33% |
Nov 13, 2024 | 9.20 | 9.20 | 9.20 | 9.20 | -0.22% |
Nov 12, 2024 | 9.22 | 9.22 | 9.22 | 9.22 | -0.65% |
Nov 11, 2024 | 9.28 | 9.28 | 9.28 | 9.28 | 1.31% |
Nov 08, 2024 | 9.16 | 9.16 | 9.16 | 9.16 | 0.66% |
Nov 07, 2024 | 9.10 | 9.10 | 9.10 | 9.10 | 0.78% |
Nov 06, 2024 | 9.03 | 9.03 | 9.03 | 9.03 | 2.85% |
Nov 05, 2024 | 8.78 | 8.78 | 8.78 | 8.78 | 1.39% |
Nov 04, 2024 | 8.66 | 8.66 | 8.66 | 8.66 | 1.05% |
Nov 01, 2024 | 8.57 | 8.57 | 8.57 | 8.57 | -1.04% |
Oct 31, 2024 | 8.66 | 8.66 | 8.66 | 8.66 | 0.23% |
Oct 30, 2024 | 8.64 | 8.64 | 8.64 | 8.64 | 0.47% |
Oct 29, 2024 | 8.60 | 8.60 | 8.60 | 8.60 | -0.46% |
Oct 28, 2024 | 8.64 | 8.64 | 8.64 | 8.64 | -0.35% |
Oct 25, 2024 | 8.67 | 8.67 | 8.67 | 8.67 | -0.34% |
Oct 24, 2024 | 8.70 | 8.70 | 8.70 | 8.70 | 0.46% |
Oct 23, 2024 | 8.66 | 8.66 | 8.66 | 8.66 | -0.12% |
Highest: 9.69 | Lowest: 8.57 | Difference: 1.12 | Average: 9.04 | Change %: 11.76 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review