
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 03, 2025 | 3.383 | 3.383 | 3.383 | 3.383 | -1.89% |
Apr 02, 2025 | 3.448 | 3.448 | 3.448 | 3.448 | -0.38% |
Apr 01, 2025 | 3.461 | 3.461 | 3.461 | 3.436 | 0.73% |
Mar 31, 2025 | 3.436 | 3.436 | 3.451 | 3.436 | -0.43% |
Mar 28, 2025 | 3.451 | 3.451 | 3.468 | 3.451 | -0.49% |
Mar 27, 2025 | 3.468 | 3.468 | 3.468 | 3.468 | 0.14% |
Mar 26, 2025 | 3.463 | 3.463 | 3.469 | 3.463 | -0.17% |
Mar 25, 2025 | 3.469 | 3.469 | 3.505 | 3.469 | -1.03% |
Mar 24, 2025 | 3.505 | 3.505 | 3.505 | 3.474 | 0.89% |
Mar 21, 2025 | 3.474 | 3.474 | 3.540 | 3.474 | -1.86% |
Mar 20, 2025 | 3.540 | 3.540 | 3.556 | 3.540 | -0.45% |
Mar 19, 2025 | 3.556 | 3.556 | 3.606 | 3.556 | -1.39% |
Mar 18, 2025 | 3.606 | 3.606 | 3.606 | 3.606 | 0.73% |
Mar 17, 2025 | 3.580 | 3.580 | 3.580 | 3.580 | -0.22% |
Mar 14, 2025 | 3.588 | 3.588 | 3.588 | 3.588 | 1.50% |
Mar 13, 2025 | 3.535 | 3.535 | 3.535 | 3.535 | -0.98% |
Mar 12, 2025 | 3.570 | 3.570 | 3.570 | 3.570 | -0.78% |
Mar 11, 2025 | 3.598 | 3.598 | 3.598 | 3.598 | -0.33% |
Mar 10, 2025 | 3.610 | 3.610 | 3.610 | 3.610 | 0.78% |
Mar 07, 2025 | 3.582 | 3.582 | 3.582 | 3.582 | 0.22% |
Mar 06, 2025 | 3.574 | 3.574 | 3.574 | 3.574 | 2.26% |
Highest: 3.610 | Lowest: 3.383 | Difference: 0.227 | Average: 3.519 | Change %: -3.205 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review