![Bitcoin price today: edges down to $96.4k but remains range-bound](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEI5D0I2_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 14, 2025 | 16.63 | 16.63 | 16.63 | 16.63 | 0.00% |
Feb 13, 2025 | 16.63 | 16.63 | 16.63 | 16.63 | 0.39% |
Feb 12, 2025 | 16.57 | 16.57 | 16.57 | 16.57 | -0.19% |
Feb 11, 2025 | 16.60 | 16.60 | 16.60 | 16.60 | -0.25% |
Feb 10, 2025 | 16.64 | 16.64 | 16.64 | 16.64 | 0.52% |
Feb 07, 2025 | 16.55 | 16.55 | 16.55 | 16.55 | -0.13% |
Feb 06, 2025 | 16.57 | 16.57 | 16.57 | 16.57 | 1.17% |
Feb 05, 2025 | 16.38 | 16.38 | 16.38 | 16.38 | 0.08% |
Feb 04, 2025 | 16.37 | 16.37 | 16.37 | 16.37 | 0.46% |
Feb 03, 2025 | 16.30 | 16.30 | 16.30 | 16.30 | -0.78% |
Jan 31, 2025 | 16.42 | 16.42 | 16.42 | 16.42 | 0.04% |
Jan 30, 2025 | 16.42 | 16.42 | 16.42 | 16.42 | 0.84% |
Jan 29, 2025 | 16.28 | 16.28 | 16.28 | 16.28 | 0.29% |
Jan 28, 2025 | 16.24 | 16.24 | 16.24 | 16.24 | 0.54% |
Jan 27, 2025 | 16.15 | 16.15 | 16.15 | 16.15 | -0.87% |
Jan 24, 2025 | 16.29 | 16.29 | 16.29 | 16.29 | -0.30% |
Jan 23, 2025 | 16.34 | 16.34 | 16.34 | 16.34 | 0.22% |
Jan 22, 2025 | 16.30 | 16.30 | 16.30 | 16.30 | 0.20% |
Jan 21, 2025 | 16.27 | 16.27 | 16.27 | 16.27 | 0.41% |
Jan 20, 2025 | 16.20 | 16.20 | 16.20 | 16.20 | -0.47% |
Jan 17, 2025 | 16.28 | 16.28 | 16.28 | 16.28 | 0.96% |
Highest: 16.64 | Lowest: 16.15 | Difference: 0.49 | Average: 16.40 | Change %: 3.14 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review