
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 07, 2025 | 136.945 | 136.945 | 136.945 | 136.945 | -0.14% |
Mar 06, 2025 | 137.137 | 137.137 | 137.137 | 137.137 | 2.07% |
Mar 05, 2025 | 134.353 | 134.353 | 134.353 | 134.353 | -1.46% |
Feb 26, 2025 | 136.347 | 136.347 | 136.347 | 136.347 | 0.71% |
Feb 25, 2025 | 135.387 | 135.387 | 135.387 | 135.387 | 0.48% |
Feb 24, 2025 | 134.734 | 134.734 | 134.734 | 134.734 | -0.16% |
Feb 21, 2025 | 134.952 | 134.952 | 134.952 | 134.952 | -0.73% |
Feb 20, 2025 | 135.942 | 135.942 | 135.942 | 135.942 | -1.53% |
Feb 19, 2025 | 138.049 | 138.049 | 138.049 | 138.049 | 1.06% |
Feb 18, 2025 | 136.605 | 136.605 | 136.605 | 136.605 | 0.29% |
Feb 17, 2025 | 136.214 | 136.214 | 136.214 | 136.214 | -1.57% |
Feb 14, 2025 | 138.389 | 138.389 | 138.389 | 138.389 | 0.49% |
Feb 13, 2025 | 137.711 | 137.711 | 137.711 | 137.711 | 0.95% |
Feb 12, 2025 | 136.414 | 136.414 | 136.414 | 136.414 | -1.32% |
Feb 11, 2025 | 138.234 | 138.234 | 138.234 | 138.234 | 1.11% |
Feb 10, 2025 | 136.711 | 136.711 | 136.711 | 136.711 | -0.17% |
Mar 07, 2025 | 136.945 | 136.945 | 136.945 | 136.945 | -0.14% |
Mar 06, 2025 | 137.137 | 137.137 | 137.137 | 137.137 | 2.07% |
Mar 05, 2025 | 134.353 | 134.353 | 134.353 | 134.353 | -1.46% |
Feb 26, 2025 | 136.347 | 136.347 | 136.347 | 136.347 | 0.71% |
Feb 25, 2025 | 135.387 | 135.387 | 135.387 | 135.387 | 0.48% |
Feb 24, 2025 | 134.734 | 134.734 | 134.734 | 134.734 | -0.16% |
Feb 21, 2025 | 134.952 | 134.952 | 134.952 | 134.952 | -0.73% |
Feb 20, 2025 | 135.942 | 135.942 | 135.942 | 135.942 | -1.53% |
Feb 19, 2025 | 138.049 | 138.049 | 138.049 | 138.049 | 1.06% |
Feb 18, 2025 | 136.605 | 136.605 | 136.605 | 136.605 | 0.29% |
Feb 17, 2025 | 136.214 | 136.214 | 136.214 | 136.214 | -1.57% |
Feb 14, 2025 | 138.389 | 138.389 | 138.389 | 138.389 | 0.49% |
Feb 13, 2025 | 137.711 | 137.711 | 137.711 | 137.711 | 0.95% |
Feb 12, 2025 | 136.414 | 136.414 | 136.414 | 136.414 | -1.32% |
Highest: 138.389 | Lowest: 134.353 | Difference: 4.036 | Average: 136.443 | Change %: -0.932 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review