![Asia stocks: Japan little enthused by strong GDP, China tech rally cools](https://i-invdn-com.investing.com/news/LYNXMPEB1M007_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 13, 2025 | 2.060 | 2.060 | 2.060 | 2.060 | 0.82% |
Feb 12, 2025 | 2.043 | 2.043 | 2.043 | 2.043 | -0.33% |
Feb 11, 2025 | 2.050 | 2.050 | 2.050 | 2.050 | -0.34% |
Feb 10, 2025 | 2.057 | 2.057 | 2.057 | 2.057 | 0.41% |
Feb 07, 2025 | 2.048 | 2.048 | 2.048 | 2.048 | -0.35% |
Feb 06, 2025 | 2.056 | 2.056 | 2.056 | 2.056 | 0.14% |
Feb 05, 2025 | 2.053 | 2.053 | 2.053 | 2.053 | 0.44% |
Feb 04, 2025 | 2.044 | 2.044 | 2.044 | 2.044 | 0.20% |
Feb 03, 2025 | 2.040 | 2.040 | 2.040 | 2.040 | -0.37% |
Jan 31, 2025 | 2.047 | 2.047 | 2.047 | 2.047 | -0.29% |
Jan 30, 2025 | 2.053 | 2.053 | 2.053 | 2.053 | 0.20% |
Jan 29, 2025 | 2.049 | 2.049 | 2.049 | 2.049 | -0.09% |
Jan 28, 2025 | 2.051 | 2.051 | 2.051 | 2.051 | 0.41% |
Jan 27, 2025 | 2.042 | 2.042 | 2.042 | 2.042 | -1.36% |
Jan 24, 2025 | 2.071 | 2.071 | 2.071 | 2.071 | -0.42% |
Jan 23, 2025 | 2.079 | 2.079 | 2.079 | 2.079 | 0.00% |
Jan 22, 2025 | 2.079 | 2.079 | 2.079 | 2.079 | 0.14% |
Jan 21, 2025 | 2.076 | 2.076 | 2.076 | 2.076 | -0.47% |
Jan 20, 2025 | 2.086 | 2.086 | 2.086 | 2.086 | -0.21% |
Jan 17, 2025 | 2.091 | 2.091 | 2.091 | 2.091 | 0.47% |
Highest: 2.091 | Lowest: 2.040 | Difference: 0.051 | Average: 2.059 | Change %: -1.008 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review