
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 07, 2025 | 2.008 | 2.008 | 2.008 | 2.008 | 0.15% |
Mar 06, 2025 | 2.005 | 2.005 | 2.005 | 2.005 | -0.58% |
Mar 05, 2025 | 2.017 | 2.017 | 2.017 | 2.017 | -0.72% |
Feb 25, 2025 | 2.032 | 2.032 | 2.032 | 2.032 | -0.45% |
Feb 24, 2025 | 2.041 | 2.041 | 2.041 | 2.041 | -0.61% |
Feb 21, 2025 | 2.053 | 2.053 | 2.053 | 2.053 | -0.66% |
Feb 20, 2025 | 2.067 | 2.067 | 2.067 | 2.067 | -0.14% |
Feb 19, 2025 | 2.070 | 2.070 | 2.070 | 2.070 | 0.35% |
Feb 18, 2025 | 2.063 | 2.063 | 2.063 | 2.063 | 0.08% |
Feb 17, 2025 | 2.061 | 2.061 | 2.061 | 2.061 | 0.09% |
Feb 14, 2025 | 2.059 | 2.059 | 2.059 | 2.059 | -0.17% |
Feb 13, 2025 | 2.063 | 2.063 | 2.063 | 2.063 | 0.82% |
Feb 12, 2025 | 2.046 | 2.046 | 2.046 | 2.046 | -0.33% |
Feb 11, 2025 | 2.053 | 2.053 | 2.053 | 2.053 | -0.34% |
Feb 10, 2025 | 2.060 | 2.060 | 2.060 | 2.060 | 0.41% |
Feb 07, 2025 | 2.051 | 2.051 | 2.051 | 2.051 | -0.35% |
Feb 06, 2025 | 2.058 | 2.058 | 2.058 | 2.058 | 2.49% |
Mar 07, 2025 | 2.008 | 2.008 | 2.008 | 2.008 | 0.15% |
Mar 06, 2025 | 2.005 | 2.005 | 2.005 | 2.005 | -0.58% |
Mar 05, 2025 | 2.017 | 2.017 | 2.017 | 2.017 | -0.72% |
Feb 25, 2025 | 2.032 | 2.032 | 2.032 | 2.032 | -0.45% |
Feb 24, 2025 | 2.041 | 2.041 | 2.041 | 2.041 | -0.61% |
Feb 21, 2025 | 2.053 | 2.053 | 2.053 | 2.053 | -0.66% |
Feb 20, 2025 | 2.067 | 2.067 | 2.067 | 2.067 | -0.14% |
Feb 19, 2025 | 2.070 | 2.070 | 2.070 | 2.070 | 0.35% |
Feb 18, 2025 | 2.063 | 2.063 | 2.063 | 2.063 | 0.08% |
Feb 17, 2025 | 2.061 | 2.061 | 2.061 | 2.061 | 0.09% |
Feb 14, 2025 | 2.059 | 2.059 | 2.059 | 2.059 | -0.17% |
Feb 13, 2025 | 2.063 | 2.063 | 2.063 | 2.063 | 0.82% |
Feb 12, 2025 | 2.046 | 2.046 | 2.046 | 2.046 | -0.33% |
Highest: 2.070 | Lowest: 2.005 | Difference: 0.064 | Average: 2.046 | Change %: -2.156 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review