
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 13, 2022 | 24.422 | 24.422 | 24.422 | 24.422 | 0.50% |
May 12, 2022 | 24.300 | 24.300 | 24.300 | 24.300 | 0.27% |
May 09, 2022 | 24.236 | 24.236 | 24.236 | 24.236 | -0.64% |
May 03, 2022 | 24.392 | 24.392 | 24.392 | 24.392 | 0.02% |
May 02, 2022 | 24.386 | 24.386 | 24.386 | 24.386 | -0.08% |
Apr 29, 2022 | 24.405 | 24.405 | 24.405 | 24.405 | 0.48% |
Apr 27, 2022 | 24.289 | 24.289 | 24.289 | 24.289 | -0.15% |
Apr 26, 2022 | 24.327 | 24.327 | 24.327 | 24.327 | -0.14% |
Apr 25, 2022 | 24.360 | 24.360 | 24.360 | 24.360 | 0.10% |
Apr 22, 2022 | 24.336 | 24.336 | 24.336 | 24.336 | -0.43% |
Apr 20, 2022 | 24.441 | 24.441 | 24.441 | 24.441 | -0.29% |
Apr 19, 2022 | 24.512 | 24.512 | 24.512 | 24.512 | 0.42% |
Apr 18, 2022 | 24.410 | 24.410 | 24.410 | 24.410 | -0.23% |
Apr 08, 2022 | 24.465 | 24.465 | 24.465 | 24.465 | 0.23% |
Apr 07, 2022 | 24.408 | 24.408 | 24.408 | 24.408 | -0.01% |
Apr 06, 2022 | 24.411 | 24.411 | 24.411 | 24.411 | -0.56% |
Apr 05, 2022 | 24.547 | 24.547 | 24.547 | 24.547 | -0.51% |
Apr 04, 2022 | 24.672 | 24.672 | 24.672 | 24.672 | -0.34% |
Apr 01, 2022 | 24.755 | 24.755 | 24.755 | 24.755 | 1.25% |
Mar 31, 2022 | 24.451 | 24.451 | 24.451 | 24.451 | -0.03% |
Mar 30, 2022 | 24.458 | 24.458 | 24.458 | 24.458 | -0.22% |
Mar 29, 2022 | 24.512 | 24.512 | 24.512 | 24.512 | 0.09% |
Mar 28, 2022 | 24.490 | 24.490 | 24.490 | 24.490 | 0.60% |
Mar 25, 2022 | 24.344 | 24.344 | 24.344 | 24.344 | 1.02% |
Mar 24, 2022 | 24.097 | 24.097 | 24.097 | 24.097 | 0.25% |
Mar 23, 2022 | 24.036 | 24.036 | 24.036 | 24.036 | 0.42% |
Mar 22, 2022 | 23.935 | 23.935 | 23.935 | 23.935 | 0.34% |
Mar 21, 2022 | 23.855 | 23.855 | 23.855 | 23.855 | 0.31% |
Mar 18, 2022 | 23.782 | 23.782 | 23.782 | 23.782 | 0.72% |
Mar 17, 2022 | 23.613 | 23.613 | 23.613 | 23.613 | -3.31% |
Highest: 24.755 | Lowest: 23.613 | Difference: 1.142 | Average: 24.322 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review