
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 01, 2025 | 128.775 | 128.775 | 128.775 | 128.775 | -1.28% |
Mar 31, 2025 | 130.447 | 130.447 | 131.234 | 130.447 | -0.60% |
Mar 28, 2025 | 131.234 | 131.234 | 131.234 | 129.590 | 1.27% |
Mar 27, 2025 | 129.590 | 129.590 | 130.612 | 129.590 | -0.78% |
Mar 26, 2025 | 130.612 | 130.612 | 130.612 | 129.289 | 1.02% |
Mar 25, 2025 | 129.289 | 129.289 | 130.287 | 129.252 | 0.03% |
Mar 24, 2025 | 129.252 | 129.252 | 130.287 | 129.252 | -0.79% |
Mar 21, 2025 | 130.287 | 130.287 | 130.287 | 129.490 | 0.06% |
Mar 20, 2025 | 130.204 | 130.204 | 130.204 | 129.490 | 0.55% |
Mar 19, 2025 | 129.490 | 129.490 | 129.490 | 128.847 | 0.50% |
Mar 18, 2025 | 128.847 | 128.847 | 128.847 | 128.847 | 1.18% |
Mar 14, 2025 | 127.341 | 127.341 | 127.341 | 127.341 | -0.31% |
Mar 13, 2025 | 127.737 | 127.737 | 127.737 | 127.737 | 1.06% |
Mar 12, 2025 | 126.396 | 126.396 | 126.396 | 126.396 | -0.43% |
Mar 11, 2025 | 126.946 | 126.946 | 126.946 | 126.946 | -2.09% |
Mar 10, 2025 | 129.659 | 129.659 | 129.659 | 129.659 | 0.07% |
Mar 07, 2025 | 129.565 | 129.565 | 129.565 | 129.565 | 0.21% |
Mar 06, 2025 | 129.295 | 129.295 | 129.295 | 129.295 | 0.64% |
Mar 05, 2025 | 128.473 | 128.473 | 128.473 | 128.473 | 0.59% |
Mar 04, 2025 | 127.714 | 127.714 | 127.714 | 127.714 | -0.46% |
Mar 03, 2025 | 128.305 | 128.305 | 128.305 | 128.305 | -0.52% |
Highest: 131.234 | Lowest: 126.396 | Difference: 4.838 | Average: 129.022 | Change %: -0.159 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review