
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 01, 2025 | 4.983 | 4.983 | 4.983 | 4.983 | 0.19% |
Mar 31, 2025 | 4.973 | 4.973 | 4.973 | 4.970 | 0.08% |
Mar 28, 2025 | 4.970 | 4.970 | 4.970 | 4.938 | 0.65% |
Mar 27, 2025 | 4.938 | 4.938 | 5.028 | 4.938 | -0.63% |
Mar 26, 2025 | 4.969 | 4.969 | 5.028 | 4.969 | -1.17% |
Mar 25, 2025 | 5.028 | 5.028 | 5.034 | 5.025 | -0.12% |
Mar 24, 2025 | 5.034 | 5.034 | 5.034 | 5.025 | 0.18% |
Mar 21, 2025 | 5.025 | 5.025 | 5.025 | 4.957 | 0.39% |
Mar 20, 2025 | 5.005 | 5.005 | 5.005 | 4.957 | 0.99% |
Mar 19, 2025 | 4.957 | 4.957 | 4.957 | 4.889 | 1.38% |
Mar 18, 2025 | 4.889 | 4.889 | 4.889 | 4.889 | 0.51% |
Mar 14, 2025 | 4.864 | 4.864 | 4.864 | 4.864 | -1.32% |
Mar 13, 2025 | 4.930 | 4.930 | 4.930 | 4.930 | -0.23% |
Mar 12, 2025 | 4.941 | 4.941 | 4.941 | 4.941 | -1.06% |
Mar 11, 2025 | 4.994 | 4.994 | 4.994 | 4.994 | -1.77% |
Mar 10, 2025 | 5.084 | 5.084 | 5.084 | 5.084 | -0.66% |
Mar 07, 2025 | 5.118 | 5.118 | 5.118 | 5.118 | -1.12% |
Mar 06, 2025 | 5.176 | 5.176 | 5.176 | 5.176 | -0.60% |
Mar 05, 2025 | 5.207 | 5.207 | 5.207 | 5.207 | -0.41% |
Mar 04, 2025 | 5.229 | 5.229 | 5.229 | 5.229 | 0.47% |
Mar 03, 2025 | 5.204 | 5.204 | 5.204 | 5.204 | 1.87% |
Highest: 5.229 | Lowest: 4.864 | Difference: 0.364 | Average: 5.025 | Change %: -2.461 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review