![Super Micro Computer (SMCI) stock plunge overdone says Rosenblatt](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEK2J0MS_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 27, 2024 | 5.011 | 5.011 | 5.011 | 5.011 | 1.58% |
Aug 26, 2024 | 4.933 | 4.933 | 4.933 | 4.933 | -1.29% |
Aug 23, 2024 | 4.998 | 4.998 | 4.998 | 4.998 | 0.32% |
Aug 22, 2024 | 4.982 | 4.982 | 4.982 | 4.982 | 2.29% |
Aug 21, 2024 | 4.870 | 4.870 | 4.870 | 4.870 | 1.75% |
Aug 20, 2024 | 4.786 | 4.786 | 4.786 | 4.786 | 1.36% |
Aug 19, 2024 | 4.722 | 4.722 | 4.722 | 4.722 | 0.02% |
Aug 16, 2024 | 4.721 | 4.721 | 4.721 | 4.721 | -0.31% |
Aug 15, 2024 | 4.736 | 4.736 | 4.736 | 4.736 | -0.64% |
Aug 14, 2024 | 4.766 | 4.766 | 4.766 | 4.766 | 1.04% |
Aug 13, 2024 | 4.717 | 4.717 | 4.717 | 4.717 | 1.45% |
Aug 12, 2024 | 4.650 | 4.650 | 4.650 | 4.650 | -0.39% |
Aug 09, 2024 | 4.668 | 4.668 | 4.668 | 4.668 | 1.00% |
Aug 08, 2024 | 4.622 | 4.622 | 4.622 | 4.622 | -2.97% |
Aug 07, 2024 | 4.763 | 4.763 | 4.763 | 4.763 | 1.45% |
Aug 06, 2024 | 4.695 | 4.695 | 4.695 | 4.695 | -1.48% |
Aug 05, 2024 | 4.765 | 4.765 | 4.765 | 4.765 | 1.32% |
Aug 02, 2024 | 4.703 | 4.703 | 4.703 | 4.703 | 1.83% |
Aug 01, 2024 | 4.619 | 4.619 | 4.619 | 4.619 | -0.60% |
Jul 31, 2024 | 4.647 | 4.647 | 4.647 | 4.647 | 0.78% |
Jul 30, 2024 | 4.611 | 4.611 | 4.611 | 4.611 | 0.91% |
Jul 29, 2024 | 4.569 | 4.569 | 4.569 | 4.569 | -0.53% |
Highest: 5.011 | Lowest: 4.569 | Difference: 0.442 | Average: 4.753 | Change %: 9.096 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review