
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 16, 2025 | 110.940 | 110.940 | 110.940 | 110.620 | 0.29% |
Apr 15, 2025 | 110.620 | 110.620 | 110.620 | 109.940 | 0.62% |
Apr 14, 2025 | 109.940 | 109.940 | 109.940 | 109.360 | 0.53% |
Apr 11, 2025 | 109.360 | 109.360 | 114.480 | 109.360 | -4.47% |
Apr 10, 2025 | 114.480 | 114.480 | 114.480 | 114.480 | 7.98% |
Apr 09, 2025 | 106.020 | 106.020 | 106.020 | 106.020 | -1.46% |
Apr 08, 2025 | 107.590 | 107.590 | 107.590 | 107.370 | 0.20% |
Apr 07, 2025 | 107.370 | 107.370 | 112.620 | 107.370 | -4.66% |
Apr 04, 2025 | 112.620 | 112.620 | 120.850 | 112.620 | -6.81% |
Apr 03, 2025 | 120.850 | 120.850 | 120.850 | 120.460 | 0.32% |
Apr 02, 2025 | 120.460 | 120.460 | 120.460 | 119.970 | 0.41% |
Apr 01, 2025 | 119.970 | 119.970 | 119.970 | 119.180 | 0.66% |
Mar 31, 2025 | 119.180 | 119.180 | 119.180 | 119.180 | -2.11% |
Mar 28, 2025 | 121.750 | 121.750 | 121.750 | 121.750 | -0.47% |
Mar 27, 2025 | 122.330 | 122.330 | 122.330 | 122.330 | -1.05% |
Mar 26, 2025 | 123.630 | 123.630 | 123.630 | 123.500 | 0.11% |
Mar 25, 2025 | 123.500 | 123.500 | 123.500 | 123.500 | 1.92% |
Mar 24, 2025 | 121.170 | 121.170 | 121.170 | 120.610 | 0.46% |
Mar 21, 2025 | 120.610 | 120.610 | 120.610 | 120.600 | 0.01% |
Mar 20, 2025 | 120.600 | 120.600 | 120.600 | 118.790 | 1.52% |
Mar 19, 2025 | 118.790 | 118.790 | 120.060 | 118.790 | -1.06% |
Mar 18, 2025 | 120.060 | 120.060 | 120.060 | 120.060 | 0.25% |
Mar 17, 2025 | 119.760 | 119.760 | 119.760 | 119.760 | 1.97% |
Highest: 123.630 | Lowest: 106.020 | Difference: 17.610 | Average: 116.591 | Change %: -5.543 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review