
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 27, 2025 | 157,139 | 157,139 | 157,139 | 157,139 | -0.42% |
Mar 26, 2025 | 157,809 | 157,809 | 159,104 | 157,809 | -0.81% |
Mar 25, 2025 | 159,104 | 159,104 | 159,104 | 158,839 | 0.17% |
Mar 24, 2025 | 158,839 | 158,839 | 158,839 | 157,355 | 0.94% |
Mar 21, 2025 | 157,355 | 157,355 | 157,355 | 157,139 | 0.14% |
Mar 20, 2025 | 157,139 | 157,139 | 157,139 | 157,012 | 0.08% |
Mar 19, 2025 | 157,012 | 157,012 | 157,012 | 155,422 | 1.02% |
Mar 18, 2025 | 155,422 | 155,422 | 156,330 | 155,422 | -0.58% |
Mar 17, 2025 | 156,330 | 156,330 | 156,330 | 156,330 | 0.51% |
Mar 14, 2025 | 155,531 | 155,531 | 155,531 | 155,531 | 1.48% |
Mar 13, 2025 | 153,258 | 153,258 | 153,258 | 153,258 | -0.49% |
Mar 12, 2025 | 154,008 | 154,008 | 154,008 | 154,008 | 0.36% |
Mar 11, 2025 | 153,458 | 153,458 | 153,458 | 153,458 | -1.82% |
Mar 10, 2025 | 156,306 | 156,306 | 156,306 | 156,306 | -1.81% |
Mar 07, 2025 | 159,189 | 159,189 | 159,189 | 159,189 | -0.16% |
Mar 06, 2025 | 159,446 | 159,446 | 159,446 | 159,446 | -1.42% |
Mar 05, 2025 | 161,735 | 161,735 | 161,735 | 161,735 | -0.89% |
Mar 04, 2025 | 163,181 | 163,181 | 163,181 | 163,181 | -1.33% |
Mar 03, 2025 | 165,385 | 165,385 | 165,385 | 165,385 | -1.37% |
Feb 28, 2025 | 167,687 | 167,687 | 167,687 | 167,687 | 0.83% |
Highest: 167,687 | Lowest: 153,258 | Difference: 14,429 | Average: 158,267 | Change %: -6 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review