Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 19, 2024 | 483,724 | 483,724 | 483,724 | 483,724 | -1.55% |
Dec 18, 2024 | 491,335 | 491,335 | 491,335 | 491,335 | 0.02% |
Dec 17, 2024 | 491,247 | 491,247 | 491,247 | 491,247 | -0.34% |
Dec 16, 2024 | 492,919 | 492,919 | 492,919 | 492,919 | -0.06% |
Dec 13, 2024 | 493,198 | 493,198 | 493,198 | 493,198 | -0.55% |
Dec 12, 2024 | 495,908 | 495,908 | 495,908 | 495,908 | -0.11% |
Dec 11, 2024 | 496,430 | 496,430 | 496,430 | 496,430 | 0.29% |
Dec 10, 2024 | 495,007 | 495,007 | 495,007 | 495,007 | -0.42% |
Dec 09, 2024 | 497,079 | 497,079 | 497,079 | 497,079 | 0.07% |
Dec 06, 2024 | 496,710 | 496,710 | 496,710 | 496,710 | 0.24% |
Dec 05, 2024 | 495,506 | 495,506 | 495,506 | 495,506 | 0.41% |
Dec 04, 2024 | 493,488 | 493,488 | 493,488 | 493,488 | 0.36% |
Dec 03, 2024 | 491,703 | 491,703 | 491,703 | 491,703 | 0.24% |
Dec 02, 2024 | 490,509 | 490,509 | 490,509 | 490,509 | 0.82% |
Nov 29, 2024 | 486,538 | 486,538 | 486,538 | 486,538 | 0.54% |
Nov 28, 2024 | 483,915 | 483,915 | 483,915 | 483,915 | 0.36% |
Nov 27, 2024 | 482,173 | 482,173 | 482,173 | 482,173 | -0.13% |
Nov 26, 2024 | 482,816 | 482,816 | 482,816 | 482,816 | -0.50% |
Nov 25, 2024 | 485,249 | 485,249 | 485,249 | 485,249 | 0.22% |
Nov 22, 2024 | 484,205 | 484,205 | 484,205 | 484,205 | 1.42% |
Highest: 497,079 | Lowest: 482,173 | Difference: 14,906 | Average: 490,483 | Change %: 1 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review