Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 27, 2025 | 20.624 | 20.624 | 20.624 | 20.624 | 0.35% |
Jan 24, 2025 | 20.553 | 20.553 | 20.553 | 20.553 | -0.38% |
Jan 23, 2025 | 20.631 | 20.631 | 20.631 | 20.631 | 0.43% |
Jan 22, 2025 | 20.542 | 20.542 | 20.542 | 20.542 | 0.16% |
Jan 21, 2025 | 20.510 | 20.510 | 20.510 | 20.510 | 0.72% |
Jan 20, 2025 | 20.364 | 20.364 | 20.364 | 20.364 | -0.32% |
Jan 17, 2025 | 20.429 | 20.429 | 20.429 | 20.429 | 0.47% |
Jan 16, 2025 | 20.334 | 20.334 | 20.334 | 20.334 | 0.65% |
Jan 15, 2025 | 20.203 | 20.203 | 20.203 | 20.203 | 1.11% |
Jan 14, 2025 | 19.981 | 19.981 | 19.981 | 19.981 | -0.45% |
Jan 13, 2025 | 20.072 | 20.072 | 20.072 | 20.072 | -0.17% |
Jan 10, 2025 | 20.106 | 20.106 | 20.106 | 20.106 | -2.51% |
Jan 27, 2025 | 20.624 | 20.624 | 20.624 | 20.624 | 0.35% |
Jan 24, 2025 | 20.553 | 20.553 | 20.553 | 20.553 | -0.38% |
Jan 23, 2025 | 20.631 | 20.631 | 20.631 | 20.631 | 0.43% |
Jan 22, 2025 | 20.542 | 20.542 | 20.542 | 20.542 | 0.16% |
Jan 21, 2025 | 20.510 | 20.510 | 20.510 | 20.510 | 0.72% |
Jan 20, 2025 | 20.364 | 20.364 | 20.364 | 20.364 | -0.32% |
Jan 17, 2025 | 20.429 | 20.429 | 20.429 | 20.429 | 0.47% |
Jan 16, 2025 | 20.334 | 20.334 | 20.334 | 20.334 | 0.65% |
Jan 15, 2025 | 20.203 | 20.203 | 20.203 | 20.203 | 1.11% |
Jan 14, 2025 | 19.981 | 19.981 | 19.981 | 19.981 | -0.45% |
Jan 13, 2025 | 20.072 | 20.072 | 20.072 | 20.072 | -0.17% |
Jan 10, 2025 | 20.106 | 20.106 | 20.106 | 20.106 | -0.90% |
Jan 09, 2025 | 20.289 | 20.289 | 20.289 | 20.289 | -0.17% |
Jan 08, 2025 | 20.323 | 20.323 | 20.323 | 20.323 | -0.02% |
Jan 07, 2025 | 20.328 | 20.328 | 20.328 | 20.328 | 0.26% |
Jan 03, 2025 | 20.275 | 20.275 | 20.275 | 20.275 | 0.09% |
Jan 02, 2025 | 20.257 | 20.257 | 20.257 | 20.257 | 0.66% |
Dec 30, 2024 | 20.125 | 20.125 | 20.125 | 20.125 | -0.52% |
Highest: 20.631 | Lowest: 19.981 | Difference: 0.650 | Average: 20.343 | Change %: 1.948 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review