
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 31, 2025 | 30.119 | 30.119 | 30.386 | 30.119 | -0.88% |
Mar 28, 2025 | 30.386 | 30.386 | 30.386 | 30.386 | -0.39% |
Mar 27, 2025 | 30.506 | 30.506 | 30.506 | 30.506 | -0.17% |
Mar 26, 2025 | 30.559 | 30.559 | 30.597 | 30.559 | -0.12% |
Mar 25, 2025 | 30.597 | 30.645 | 30.645 | 30.407 | 0.62% |
Mar 24, 2025 | 30.407 | 30.407 | 30.407 | 30.407 | -0.62% |
Mar 21, 2025 | 30.597 | 30.597 | 30.617 | 30.597 | -0.07% |
Mar 20, 2025 | 30.617 | 30.617 | 30.617 | 30.617 | -0.45% |
Mar 19, 2025 | 30.754 | 30.754 | 30.754 | 30.754 | 0.08% |
Mar 18, 2025 | 30.731 | 30.731 | 30.731 | 30.731 | 0.74% |
Mar 17, 2025 | 30.504 | 30.504 | 30.504 | 30.199 | 1.01% |
Mar 14, 2025 | 30.199 | 30.199 | 30.199 | 30.199 | 1.07% |
Mar 13, 2025 | 29.879 | 29.879 | 29.879 | 29.879 | -0.39% |
Mar 12, 2025 | 29.996 | 29.996 | 29.996 | 29.996 | -0.28% |
Mar 11, 2025 | 30.079 | 30.079 | 30.079 | 30.079 | -1.77% |
Mar 10, 2025 | 30.623 | 30.623 | 30.623 | 30.623 | -0.07% |
Mar 07, 2025 | 30.645 | 30.645 | 30.645 | 30.645 | 0.30% |
Mar 06, 2025 | 30.553 | 30.553 | 30.553 | 30.553 | 1.07% |
Mar 05, 2025 | 30.229 | 30.229 | 30.229 | 30.229 | 0.82% |
Mar 04, 2025 | 29.982 | 29.982 | 29.982 | 29.982 | -2.09% |
Mar 03, 2025 | 30.623 | 30.623 | 30.623 | 30.623 | 0.91% |
Highest: 30.754 | Lowest: 29.879 | Difference: 0.875 | Average: 30.409 | Change %: -0.750 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review