![Top 5 things to watch in markets in the week ahead](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEK340EF_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2024 | 703.517 | 703.517 | 703.517 | 703.517 | 0.54% |
Jun 26, 2024 | 699.766 | 699.766 | 699.766 | 699.766 | 0.66% |
Jun 25, 2024 | 695.168 | 695.168 | 695.168 | 695.168 | 0.84% |
Jun 24, 2024 | 689.400 | 689.400 | 689.400 | 689.400 | -0.59% |
Jun 21, 2024 | 693.460 | 693.460 | 693.460 | 693.460 | -0.08% |
Jun 20, 2024 | 694.026 | 694.026 | 694.026 | 694.026 | 0.03% |
Jun 19, 2024 | 693.852 | 693.852 | 693.852 | 693.852 | 0.65% |
Jun 18, 2024 | 689.371 | 689.371 | 689.371 | 689.371 | 0.51% |
Jun 17, 2024 | 685.851 | 685.851 | 685.851 | 685.851 | 1.11% |
Jun 14, 2024 | 678.348 | 678.348 | 678.348 | 678.348 | -0.42% |
Jun 13, 2024 | 681.229 | 681.229 | 681.229 | 681.229 | -0.86% |
Jun 12, 2024 | 687.114 | 687.114 | 687.114 | 687.114 | 1.14% |
Jun 11, 2024 | 679.401 | 679.401 | 679.401 | 679.401 | -0.39% |
Jun 10, 2024 | 682.064 | 682.064 | 682.064 | 682.064 | 0.72% |
Jun 07, 2024 | 677.211 | 677.211 | 677.211 | 677.211 | 0.79% |
Jun 06, 2024 | 671.882 | 671.882 | 671.882 | 671.882 | -0.87% |
Jun 05, 2024 | 677.747 | 677.747 | 677.747 | 677.747 | 0.25% |
Jun 04, 2024 | 676.088 | 676.088 | 676.088 | 676.088 | 1.70% |
Jun 03, 2024 | 664.755 | 664.755 | 664.755 | 664.755 | -0.34% |
May 31, 2024 | 666.994 | 666.994 | 666.994 | 666.994 | 2.33% |
Highest: 703.517 | Lowest: 664.755 | Difference: 38.762 | Average: 684.362 | Change %: 7.934 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review