Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 29, 2025 | 73.450 | 73.450 | 73.450 | 73.450 | -0.12% |
Jan 28, 2025 | 73.540 | 73.540 | 73.540 | 73.540 | 0.45% |
Jan 27, 2025 | 73.210 | 73.210 | 73.210 | 73.210 | -0.58% |
Jan 24, 2025 | 73.640 | 73.640 | 73.640 | 73.640 | -0.27% |
Jan 23, 2025 | 73.840 | 73.840 | 73.840 | 73.840 | 0.12% |
Jan 22, 2025 | 73.750 | 73.750 | 73.750 | 73.750 | 0.31% |
Jan 21, 2025 | 73.520 | 73.520 | 73.520 | 73.520 | 0.44% |
Jan 20, 2025 | 73.200 | 73.200 | 73.200 | 73.200 | -0.19% |
Jan 17, 2025 | 73.340 | 73.340 | 73.340 | 73.340 | 0.19% |
Jan 16, 2025 | 73.200 | 73.200 | 73.200 | 73.200 | 0.40% |
Jan 15, 2025 | 72.910 | 72.910 | 72.910 | 72.910 | 0.51% |
Jan 14, 2025 | 72.540 | 72.540 | 72.540 | 72.540 | -0.21% |
Jan 13, 2025 | 72.690 | 72.690 | 72.690 | 72.690 | -0.04% |
Jan 10, 2025 | 72.720 | 72.720 | 72.720 | 72.720 | -0.22% |
Jan 09, 2025 | 72.880 | 72.880 | 72.880 | 72.880 | 0.05% |
Jan 08, 2025 | 72.840 | 72.840 | 72.840 | 72.840 | 0.21% |
Jan 07, 2025 | 72.690 | 72.690 | 72.690 | 72.690 | -0.01% |
Jan 06, 2025 | 72.700 | 72.700 | 72.700 | 72.700 | -0.07% |
Jan 03, 2025 | 72.750 | 72.750 | 72.750 | 72.750 | -0.16% |
Jan 02, 2025 | 72.870 | 72.870 | 72.870 | 72.870 | 0.39% |
Highest: 73.840 | Lowest: 72.540 | Difference: 1.300 | Average: 73.114 | Change %: 1.185 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review