Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 17, 2025 | 44.430 | 44.430 | 44.430 | 44.430 | 0.43% |
Jan 16, 2025 | 44.240 | 44.240 | 44.240 | 44.240 | -0.07% |
Jan 15, 2025 | 44.270 | 44.270 | 44.270 | 44.270 | 0.20% |
Jan 14, 2025 | 44.180 | 44.180 | 44.180 | 44.180 | 0.00% |
Jan 13, 2025 | 44.180 | 44.180 | 44.180 | 44.180 | -0.18% |
Jan 10, 2025 | 44.260 | 44.260 | 44.260 | 44.260 | -0.07% |
Jan 09, 2025 | 44.290 | 44.290 | 44.290 | 44.290 | -0.07% |
Jan 08, 2025 | 44.320 | 44.320 | 44.320 | 44.320 | 0.25% |
Jan 07, 2025 | 44.210 | 44.210 | 44.210 | 44.210 | -0.02% |
Jan 06, 2025 | 44.220 | 44.220 | 44.220 | 44.220 | -0.07% |
Jan 03, 2025 | 44.250 | 44.250 | 44.250 | 44.250 | 0.02% |
Jan 02, 2025 | 44.240 | 44.240 | 44.240 | 44.240 | 0.20% |
Dec 30, 2024 | 44.150 | 44.150 | 44.150 | 44.150 | 0.02% |
Dec 27, 2024 | 44.140 | 44.140 | 44.140 | 44.140 | 0.05% |
Dec 23, 2024 | 44.120 | 44.120 | 44.120 | 44.120 | -0.70% |
Jan 17, 2025 | 44.430 | 44.430 | 44.430 | 44.430 | 0.43% |
Jan 16, 2025 | 44.240 | 44.240 | 44.240 | 44.240 | -0.07% |
Jan 15, 2025 | 44.270 | 44.270 | 44.270 | 44.270 | 0.20% |
Jan 14, 2025 | 44.180 | 44.180 | 44.180 | 44.180 | 0.00% |
Jan 13, 2025 | 44.180 | 44.180 | 44.180 | 44.180 | -0.18% |
Jan 10, 2025 | 44.260 | 44.260 | 44.260 | 44.260 | -0.07% |
Jan 09, 2025 | 44.290 | 44.290 | 44.290 | 44.290 | -0.07% |
Jan 08, 2025 | 44.320 | 44.320 | 44.320 | 44.320 | 0.25% |
Jan 07, 2025 | 44.210 | 44.210 | 44.210 | 44.210 | -0.02% |
Jan 06, 2025 | 44.220 | 44.220 | 44.220 | 44.220 | -0.07% |
Jan 03, 2025 | 44.250 | 44.250 | 44.250 | 44.250 | 0.02% |
Jan 02, 2025 | 44.240 | 44.240 | 44.240 | 44.240 | 0.20% |
Dec 30, 2024 | 44.150 | 44.150 | 44.150 | 44.150 | 0.02% |
Dec 27, 2024 | 44.140 | 44.140 | 44.140 | 44.140 | 0.05% |
Dec 23, 2024 | 44.120 | 44.120 | 44.120 | 44.120 | -0.05% |
Highest: 44.430 | Lowest: 44.120 | Difference: 0.310 | Average: 44.233 | Change %: 0.657 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review