
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 26, 2025 | 44.890 | 44.890 | 44.900 | 44.890 | -0.02% |
Mar 25, 2025 | 44.900 | 44.900 | 44.900 | 44.900 | 0.02% |
Mar 24, 2025 | 44.890 | 44.890 | 44.890 | 44.880 | 0.02% |
Mar 21, 2025 | 44.880 | 44.880 | 44.890 | 44.880 | -0.02% |
Mar 20, 2025 | 44.890 | 44.890 | 44.890 | 44.820 | 0.16% |
Mar 19, 2025 | 44.820 | 44.820 | 44.820 | 44.780 | 0.09% |
Mar 18, 2025 | 44.780 | 44.780 | 44.780 | 44.780 | 0.00% |
Mar 17, 2025 | 44.780 | 44.780 | 44.780 | 44.780 | -0.16% |
Mar 14, 2025 | 44.850 | 44.850 | 44.850 | 44.850 | -0.02% |
Mar 13, 2025 | 44.860 | 44.860 | 44.860 | 44.860 | 0.04% |
Mar 12, 2025 | 44.840 | 44.840 | 44.840 | 44.840 | 0.02% |
Mar 11, 2025 | 44.830 | 44.830 | 44.830 | 44.830 | -0.27% |
Mar 10, 2025 | 44.950 | 44.950 | 44.950 | 44.950 | -0.09% |
Mar 07, 2025 | 44.990 | 44.990 | 44.990 | 44.990 | 0.02% |
Mar 06, 2025 | 44.980 | 44.980 | 44.980 | 44.980 | -0.22% |
Mar 05, 2025 | 45.080 | 45.080 | 45.080 | 45.080 | -0.46% |
Mar 04, 2025 | 45.290 | 45.290 | 45.290 | 45.290 | -0.20% |
Mar 03, 2025 | 45.380 | 45.380 | 45.380 | 45.380 | -0.18% |
Feb 28, 2025 | 45.460 | 45.460 | 45.460 | 45.460 | 0.00% |
Feb 27, 2025 | 45.460 | 45.460 | 45.460 | 45.460 | 0.29% |
Highest: 45.460 | Lowest: 44.780 | Difference: 0.680 | Average: 44.990 | Change %: -0.971 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review