Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 03, 2025 | 413.890 | 413.890 | 413.890 | 413.890 | -0.22% |
Jan 31, 2025 | 414.790 | 414.790 | 414.790 | 414.790 | -0.41% |
Jan 30, 2025 | 416.480 | 416.480 | 416.480 | 416.480 | 0.98% |
Jan 29, 2025 | 412.430 | 412.430 | 412.430 | 412.430 | -0.31% |
Jan 28, 2025 | 413.720 | 413.720 | 413.720 | 413.720 | 1.31% |
Jan 27, 2025 | 408.370 | 408.370 | 408.370 | 408.370 | -1.70% |
Jan 24, 2025 | 415.450 | 415.450 | 415.450 | 415.450 | -0.92% |
Jan 23, 2025 | 419.290 | 419.290 | 419.290 | 419.290 | 0.72% |
Jan 22, 2025 | 416.280 | 416.280 | 416.280 | 416.280 | 0.37% |
Jan 21, 2025 | 414.730 | 414.730 | 414.730 | 414.730 | 1.25% |
Jan 20, 2025 | 409.610 | 409.610 | 409.610 | 409.610 | -0.79% |
Jan 17, 2025 | 412.870 | 412.870 | 412.870 | 412.870 | 0.98% |
Jan 16, 2025 | 408.880 | 408.880 | 408.880 | 408.880 | 0.46% |
Jan 15, 2025 | 407.010 | 407.010 | 407.010 | 407.010 | 1.36% |
Jan 14, 2025 | 401.540 | 401.540 | 401.540 | 401.540 | -0.38% |
Jan 13, 2025 | 403.090 | 403.090 | 403.090 | 403.090 | 0.94% |
Jan 10, 2025 | 399.340 | 399.340 | 399.340 | 399.340 | -1.42% |
Jan 09, 2025 | 405.080 | 405.080 | 405.080 | 405.080 | -0.01% |
Jan 08, 2025 | 405.110 | 405.110 | 405.110 | 405.110 | 0.74% |
Jan 07, 2025 | 402.120 | 402.120 | 402.120 | 402.120 | -0.65% |
Jan 06, 2025 | 404.750 | 404.750 | 404.750 | 404.750 | 0.30% |
Highest: 419.290 | Lowest: 399.340 | Difference: 19.950 | Average: 409.754 | Change %: 2.562 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review