Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 11, 2024 | 409.050 | 409.050 | 409.050 | 409.050 | 1.33% |
Nov 08, 2024 | 403.690 | 403.690 | 403.690 | 403.690 | 0.23% |
Nov 07, 2024 | 402.750 | 402.750 | 402.750 | 402.750 | 0.40% |
Nov 06, 2024 | 401.130 | 401.130 | 401.130 | 401.130 | 2.55% |
Nov 05, 2024 | 391.160 | 391.160 | 391.160 | 391.160 | 0.78% |
Nov 04, 2024 | 388.130 | 388.130 | 388.130 | 388.130 | -0.15% |
Nov 01, 2024 | 388.700 | 388.700 | 388.700 | 388.700 | 1.17% |
Oct 31, 2024 | 384.210 | 384.210 | 384.210 | 384.210 | -1.01% |
Oct 30, 2024 | 388.120 | 388.120 | 388.120 | 388.120 | -1.34% |
Oct 29, 2024 | 393.400 | 393.400 | 393.400 | 393.400 | 0.04% |
Oct 28, 2024 | 393.240 | 393.240 | 393.240 | 393.240 | 0.30% |
Oct 25, 2024 | 392.080 | 392.080 | 392.080 | 392.080 | -0.12% |
Oct 24, 2024 | 392.550 | 392.550 | 392.550 | 392.550 | -0.04% |
Oct 23, 2024 | 392.700 | 392.700 | 392.700 | 392.700 | -0.30% |
Oct 22, 2024 | 393.900 | 393.900 | 393.900 | 393.900 | 0.05% |
Oct 21, 2024 | 393.700 | 393.700 | 393.700 | 393.700 | -0.50% |
Oct 18, 2024 | 395.680 | 395.680 | 395.680 | 395.680 | 0.24% |
Oct 17, 2024 | 394.750 | 394.750 | 394.750 | 394.750 | 0.23% |
Oct 16, 2024 | 393.860 | 393.860 | 393.860 | 393.860 | 0.62% |
Oct 15, 2024 | 391.440 | 391.440 | 391.440 | 391.440 | -0.91% |
Oct 14, 2024 | 395.020 | 395.020 | 395.020 | 395.020 | 0.30% |
Highest: 409.050 | Lowest: 384.210 | Difference: 24.840 | Average: 394.250 | Change %: 3.865 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review