Breaking News
Get 60% Off 0
🤑 It doesn’t get more affordable. Grab this 60% OFF Black Friday offer before it disappears…
CLAIM SALE
Close

Acatis Global Value Total Return (0P0000TXOW)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from Watchlist Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
410.630 +0.900    +0.22%
25/11 - Closed. Currency in EUR
Type:  Fund
Market:  Germany
Issuer:  ACATIS Investment Kapitalverwaltungsgesellschaft
ISIN:  DE000A1JGBX4 
Asset Class:  Equity
  • Morningstar Rating:
  • Total Assets: 64.42M
ACATIS Global Value Total Return 410.630 +0.900 +0.22%

0P0000TXOW Historical Data

 
Get free historical data for 0P0000TXOW fund. You'll find the end of day price of the Acatis Global Value Total Return fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
10/28/2024 - 11/26/2024
 
Date Price Open High Low Change %
Nov 25, 2024 410.630 410.630 410.630 410.630 0.22%
Nov 22, 2024 409.730 409.730 409.730 409.730 1.29%
Nov 21, 2024 404.520 404.520 404.520 404.520 0.99%
Nov 20, 2024 400.560 400.560 400.560 400.560 0.83%
Nov 19, 2024 397.260 397.260 397.260 397.260 -0.08%
Nov 18, 2024 397.560 397.560 397.560 397.560 -0.31%
Nov 15, 2024 398.780 398.780 398.780 398.780 -1.04%
Nov 14, 2024 402.980 402.980 402.980 402.980 -0.64%
Nov 13, 2024 405.560 405.560 405.560 405.560 0.03%
Nov 12, 2024 405.440 405.440 405.440 405.440 -0.88%
Nov 11, 2024 409.050 409.050 409.050 409.050 1.33%
Nov 08, 2024 403.690 403.690 403.690 403.690 0.23%
Nov 07, 2024 402.750 402.750 402.750 402.750 0.40%
Nov 06, 2024 401.130 401.130 401.130 401.130 2.55%
Nov 05, 2024 391.160 391.160 391.160 391.160 0.78%
Nov 04, 2024 388.130 388.130 388.130 388.130 -0.15%
Nov 01, 2024 388.700 388.700 388.700 388.700 1.17%
Oct 31, 2024 384.210 384.210 384.210 384.210 -1.01%
Oct 30, 2024 388.120 388.120 388.120 388.120 -1.34%
Oct 29, 2024 393.400 393.400 393.400 393.400 0.04%
Oct 28, 2024 393.240 393.240 393.240 393.240 0.30%
Highest: 410.630 Lowest: 384.210 Difference: 26.420 Average: 398.886 Change %: 4.731
Comment Guidelines

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:  

  •            Enrich the conversation, don’t trash it.

  •           Stay focused and on track. Only post material that’s relevant to the topic being discussed. 

  •           Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.

  • Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
  • NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
  • Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
  • Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.
  • Any comment you publish, together with your investing.com profile, will be public on investing.com and may be indexed and available through third party search engines, such as Google.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

0P0000TXOW Comments

Write your thoughts about Acatis Global Value Total Return
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email