Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 25, 2024 | 410.630 | 410.630 | 410.630 | 410.630 | 0.22% |
Nov 22, 2024 | 409.730 | 409.730 | 409.730 | 409.730 | 1.29% |
Nov 21, 2024 | 404.520 | 404.520 | 404.520 | 404.520 | 0.99% |
Nov 20, 2024 | 400.560 | 400.560 | 400.560 | 400.560 | 0.83% |
Nov 19, 2024 | 397.260 | 397.260 | 397.260 | 397.260 | -0.08% |
Nov 18, 2024 | 397.560 | 397.560 | 397.560 | 397.560 | -0.31% |
Nov 15, 2024 | 398.780 | 398.780 | 398.780 | 398.780 | -1.04% |
Nov 14, 2024 | 402.980 | 402.980 | 402.980 | 402.980 | -0.64% |
Nov 13, 2024 | 405.560 | 405.560 | 405.560 | 405.560 | 0.03% |
Nov 12, 2024 | 405.440 | 405.440 | 405.440 | 405.440 | -0.88% |
Nov 11, 2024 | 409.050 | 409.050 | 409.050 | 409.050 | 1.33% |
Nov 08, 2024 | 403.690 | 403.690 | 403.690 | 403.690 | 0.23% |
Nov 07, 2024 | 402.750 | 402.750 | 402.750 | 402.750 | 0.40% |
Nov 06, 2024 | 401.130 | 401.130 | 401.130 | 401.130 | 2.55% |
Nov 05, 2024 | 391.160 | 391.160 | 391.160 | 391.160 | 0.78% |
Nov 04, 2024 | 388.130 | 388.130 | 388.130 | 388.130 | -0.15% |
Nov 01, 2024 | 388.700 | 388.700 | 388.700 | 388.700 | 1.17% |
Oct 31, 2024 | 384.210 | 384.210 | 384.210 | 384.210 | -1.01% |
Oct 30, 2024 | 388.120 | 388.120 | 388.120 | 388.120 | -1.34% |
Oct 29, 2024 | 393.400 | 393.400 | 393.400 | 393.400 | 0.04% |
Oct 28, 2024 | 393.240 | 393.240 | 393.240 | 393.240 | 0.30% |
Highest: 410.630 | Lowest: 384.210 | Difference: 26.420 | Average: 398.886 | Change %: 4.731 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review