
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 18, 2025 | 208.590 | 208.590 | 208.590 | 208.590 | 0.77% |
Feb 17, 2025 | 207.000 | 207.000 | 207.000 | 207.000 | -0.36% |
Feb 14, 2025 | 207.740 | 207.740 | 207.740 | 207.740 | 0.04% |
Feb 13, 2025 | 207.650 | 207.650 | 207.650 | 207.650 | 0.65% |
Feb 12, 2025 | 206.300 | 206.300 | 206.300 | 206.300 | -0.71% |
Feb 11, 2025 | 207.770 | 207.770 | 207.770 | 207.770 | -0.84% |
Feb 10, 2025 | 209.530 | 209.530 | 209.530 | 209.530 | 0.57% |
Feb 07, 2025 | 208.350 | 208.350 | 208.350 | 208.350 | -0.46% |
Feb 06, 2025 | 209.320 | 209.320 | 209.320 | 209.320 | 1.33% |
Feb 05, 2025 | 206.570 | 206.570 | 206.570 | 206.570 | 0.51% |
Feb 04, 2025 | 205.530 | 205.530 | 205.530 | 205.530 | 1.11% |
Feb 03, 2025 | 203.280 | 203.280 | 203.280 | 203.280 | -1.74% |
Jan 31, 2025 | 206.880 | 206.880 | 206.880 | 206.880 | 0.32% |
Jan 30, 2025 | 206.210 | 206.210 | 206.210 | 206.210 | 1.42% |
Jan 29, 2025 | 203.330 | 203.330 | 203.330 | 203.330 | -0.50% |
Jan 28, 2025 | 204.360 | 204.360 | 204.360 | 204.360 | 1.82% |
Jan 27, 2025 | 200.700 | 200.700 | 200.700 | 200.700 | -2.79% |
Jan 24, 2025 | 206.460 | 206.460 | 206.460 | 206.460 | -0.53% |
Jan 23, 2025 | 207.570 | 207.570 | 207.570 | 207.570 | 0.59% |
Jan 22, 2025 | 206.360 | 206.360 | 206.360 | 206.360 | 0.35% |
Jan 21, 2025 | 205.650 | 205.650 | 205.650 | 205.650 | 1.15% |
Jan 20, 2025 | 203.320 | 203.320 | 203.320 | 203.320 | -0.42% |
Highest: 209.530 | Lowest: 200.700 | Difference: 8.830 | Average: 206.294 | Change %: 2.165 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review