
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 28, 2025 | 698.950 | 698.950 | 698.950 | 698.950 | -0.24% |
Feb 27, 2025 | 700.610 | 700.610 | 700.610 | 700.610 | -1.17% |
Feb 26, 2025 | 708.930 | 708.930 | 708.930 | 708.930 | 0.57% |
Feb 25, 2025 | 704.920 | 704.920 | 704.920 | 704.920 | -2.41% |
Feb 24, 2025 | 722.340 | 722.340 | 722.340 | 722.340 | -1.88% |
Feb 21, 2025 | 736.180 | 736.180 | 736.180 | 736.180 | -1.14% |
Feb 20, 2025 | 744.670 | 744.670 | 744.670 | 744.670 | -0.94% |
Feb 19, 2025 | 751.700 | 751.700 | 751.700 | 751.700 | -0.44% |
Feb 18, 2025 | 755.000 | 755.000 | 755.000 | 755.000 | 0.77% |
Feb 17, 2025 | 749.240 | 749.240 | 749.240 | 749.240 | -0.35% |
Feb 14, 2025 | 751.870 | 751.870 | 751.870 | 751.870 | 0.05% |
Feb 13, 2025 | 751.530 | 751.530 | 751.530 | 751.530 | 0.66% |
Feb 12, 2025 | 746.630 | 746.630 | 746.630 | 746.630 | -0.70% |
Feb 11, 2025 | 751.920 | 751.920 | 751.920 | 751.920 | -0.84% |
Feb 10, 2025 | 758.270 | 758.270 | 758.270 | 758.270 | 0.57% |
Feb 07, 2025 | 753.940 | 753.940 | 753.940 | 753.940 | -0.46% |
Feb 06, 2025 | 757.410 | 757.410 | 757.410 | 757.410 | 1.33% |
Feb 05, 2025 | 747.470 | 747.470 | 747.470 | 747.470 | 0.51% |
Feb 04, 2025 | 743.700 | 743.700 | 743.700 | 743.700 | 1.11% |
Highest: 758.270 | Lowest: 698.950 | Difference: 59.320 | Average: 738.699 | Change %: -4.977 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review