Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 20, 2024 | 718.940 | 718.940 | 718.940 | 718.940 | 0.55% |
Dec 19, 2024 | 715.030 | 715.030 | 715.030 | 715.030 | -0.50% |
Dec 18, 2024 | 718.620 | 718.620 | 718.620 | 718.620 | -1.77% |
Dec 17, 2024 | 731.540 | 731.540 | 731.540 | 731.540 | -0.41% |
Dec 16, 2024 | 734.520 | 734.520 | 734.520 | 734.520 | -1.02% |
Dec 13, 2024 | 742.110 | 742.110 | 742.110 | 742.110 | -0.84% |
Dec 12, 2024 | 748.360 | 748.360 | 748.360 | 748.360 | -0.05% |
Dec 11, 2024 | 748.740 | 748.740 | 748.740 | 748.740 | 1.48% |
Dec 10, 2024 | 737.850 | 737.850 | 737.850 | 737.850 | -0.75% |
Dec 09, 2024 | 743.400 | 743.400 | 743.400 | 743.400 | -0.82% |
Dec 06, 2024 | 749.550 | 749.550 | 749.550 | 749.550 | 0.90% |
Dec 05, 2024 | 742.900 | 742.900 | 742.900 | 742.900 | 0.39% |
Dec 04, 2024 | 739.980 | 739.980 | 739.980 | 739.980 | 0.53% |
Dec 03, 2024 | 736.110 | 736.110 | 736.110 | 736.110 | -0.41% |
Dec 02, 2024 | 739.120 | 739.120 | 739.120 | 739.120 | 0.52% |
Nov 29, 2024 | 735.270 | 735.270 | 735.270 | 735.270 | 0.97% |
Nov 28, 2024 | 728.240 | 728.240 | 728.240 | 728.240 | -0.06% |
Nov 27, 2024 | 728.660 | 728.660 | 728.660 | 728.660 | 0.16% |
Nov 26, 2024 | 727.500 | 727.500 | 727.500 | 727.500 | -1.18% |
Nov 25, 2024 | 736.160 | 736.160 | 736.160 | 736.160 | 0.35% |
Highest: 749.550 | Lowest: 715.030 | Difference: 34.520 | Average: 735.130 | Change %: -1.994 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review